Intraday
Number Trades: 138
Total Quantity: 365,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.508 | +0.59 | 640 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 1,480 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 119 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 1,106 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 1,014 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 123 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 170 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 326 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 395 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 66 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 482 | CT |
| 5:35:25 PM | 0.508 | +0.59 | 2 | CT |
| 5:28:56 PM | 0.508 | +0.59 | 1,581 | CT |
| 5:28:19 PM | 0.508 | +0.59 | 100 | CT |
| 5:18:21 PM | 0.512 | +1.39 | 170 | CT |
| 4:49:06 PM | 0.509 | +0.79 | 76 | CT |
| 4:49:06 PM | 0.509 | +0.79 | 2,924 | BoB |
| 4:40:08 PM | 0.519 | +2.77 | 1,048 | CT |
| 4:40:08 PM | 0.519 | +2.77 | 5,058 | CT |
| 4:40:08 PM | 0.518 | +2.57 | 6,451 | CT |