Intraday
Number Trades: 115
Total Quantity: 93,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.952 | -2.06 | 1,660 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 1,000 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 300 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 830 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 58 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 148 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 57 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 63 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 56 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 39 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 54 | CT |
| 5:35:24 PM | 0.952 | -2.06 | 63 | CT |
| 5:28:02 PM | 0.955 | -1.75 | 46 | CT |
| 5:27:28 PM | 0.955 | -1.75 | 22 | CT |
| 5:25:50 PM | 0.955 | -1.75 | 27 | CT |
| 5:25:50 PM | 0.955 | -1.75 | 20 | CT |
| 5:20:43 PM | 0.955 | -1.75 | 1 | CT |
| 5:20:28 PM | 0.959 | -1.34 | 1,116 | CT |
| 5:20:28 PM | 0.957 | -1.54 | 84 | CT |
| 5:15:46 PM | 0.955 | -1.75 | 71 | CT |