Intraday
Number Trades: 110
Total Quantity: 176,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.904 | -0.11 | 1 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 1,033 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 378 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 1,962 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 414 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 1 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 35 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 476 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 170 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 235 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 67 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 38 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 1 | CT |
| 5:35:14 PM | 0.904 | -0.11 | 109 | CT |
| 5:08:38 PM | 0.916 | +1.22 | 588 | CT |
| 5:06:39 PM | 0.916 | +1.22 | 1,142 | CT |
| 4:56:13 PM | 0.916 | +1.22 | 3,270 | CT |
| 4:51:19 PM | 0.91 | +0.55 | 1,296 | CT |
| 4:51:19 PM | 0.914 | +0.99 | 2,344 | CT |
| 4:51:19 PM | 0.914 | +0.99 | 2,360 | CT |