Intraday
Number Trades: 31
Total Quantity: 63,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.845 | -0.12 | 1 | CT |
| 5:35:12 PM | 0.845 | -0.12 | 69 | CT |
| 5:35:12 PM | 0.845 | -0.12 | 206 | CT |
| 5:35:12 PM | 0.845 | -0.12 | 1 | CT |
| 4:08:10 PM | 0.845 | -0.12 | 255 | CT |
| 3:47:40 PM | 0.833 | -1.54 | 534 | CT |
| 3:47:40 PM | 0.833 | -1.54 | 652 | CT |
| 3:47:40 PM | 0.833 | -1.54 | 848 | CT |
| 3:47:40 PM | 0.845 | -0.12 | 981 | CT |
| 3:47:40 PM | 0.843 | -0.35 | 1,000 | CT |
| 3:47:40 PM | 0.843 | -0.35 | 1,500 | CT |
| 3:47:40 PM | 0.84 | -0.71 | 1,500 | CT |
| 3:47:40 PM | 0.839 | -0.83 | 25,000 | CT |
| 3:47:40 PM | 0.838 | -0.95 | 19 | CT |
| 2:25:32 PM | 0.838 | -0.95 | 607 | CT |
| 2:25:32 PM | 0.838 | -0.95 | 246 | CT |
| 1:32:16 PM | 0.832 | -1.65 | 1,212 | BoB |
| 11:57:43 AM | 0.832 | -1.65 | 1,230 | CT |
| 11:22:40 AM | 0.832 | -1.65 | 572 | CT |
| 11:22:40 AM | 0.833 | -1.54 | 4,683 | CT |