Intraday
Number Trades: 135
Total Quantity: 225,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.855 | -2.95 | 3,513 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 238 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 577 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 1,938 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 142 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 1,022 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 124 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 621 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 119 | CT |
| 5:35:05 PM | 0.855 | -2.95 | 280 | CT |
| 5:23:10 PM | 0.855 | -2.95 | 1,119 | CT |
| 5:18:55 PM | 0.862 | -2.16 | 1,000 | CT |
| 5:18:21 PM | 0.86 | -2.38 | 1,375 | CT |
| 5:18:21 PM | 0.858 | -2.61 | 125 | CT |
| 5:03:01 PM | 0.856 | -2.84 | 1,146 | CT |
| 4:57:01 PM | 0.857 | -2.72 | 170 | CT |
| 4:57:01 PM | 0.857 | -2.72 | 235 | CT |
| 4:57:01 PM | 0.855 | -2.95 | 1,000 | CT |
| 4:39:39 PM | 0.856 | -2.84 | 458 | CT |
| 4:34:01 PM | 0.856 | -2.84 | 2,542 | CT |