Intraday
Number Trades: 30
Total Quantity: 16,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.771 | -2.41 | 16 | CT |
| 5:35:19 PM | 0.771 | -2.41 | 634 | CT |
| 5:35:19 PM | 0.771 | -2.41 | 9 | CT |
| 5:28:45 PM | 0.772 | -2.28 | 644 | CT |
| 5:28:45 PM | 0.772 | -2.28 | 459 | CT |
| 5:28:45 PM | 0.772 | -2.28 | 82 | CT |
| 5:28:45 PM | 0.772 | -2.28 | 1,309 | CT |
| 5:27:35 PM | 0.786 | -0.51 | 1,000 | BoB |
| 3:24:08 PM | 0.772 | -2.28 | 247 | CT |
| 3:24:07 PM | 0.772 | -2.28 | 97 | CT |
| 3:24:07 PM | 0.772 | -2.28 | 749 | CT |
| 3:24:07 PM | 0.774 | -2.03 | 500 | CT |
| 3:24:07 PM | 0.774 | -2.03 | 204 | CT |
| 3:24:07 PM | 0.774 | -2.03 | 450 | CT |
| 2:59:06 PM | 0.786 | -0.51 | 400 | CT |
| 2:39:05 PM | 0.774 | -2.03 | 749 | CT |
| 2:39:05 PM | 0.78 | -1.27 | 572 | CT |
| 2:39:05 PM | 0.78 | -1.27 | 380 | CT |
| 2:39:05 PM | 0.78 | -1.27 | 1,900 | CT |
| 1:03:39 PM | 0.773 | -2.15 | 315 | CT |