Intraday
Number Trades: 44
Total Quantity: 48,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 0.872 | +0.35 | 1 | CT |
| 5:20:09 PM | 0.871 | +0.23 | 1 | CT |
| 5:11:38 PM | 0.871 | +0.23 | 219 | CT |
| 5:04:37 PM | 0.874 | +0.58 | 4,200 | CT |
| 4:47:45 PM | 0.874 | +0.58 | 2,880 | CT |
| 4:46:22 PM | 0.868 | -0.12 | 23 | CT |
| 4:46:22 PM | 0.868 | -0.12 | 44 | CT |
| 4:46:22 PM | 0.868 | -0.12 | 34 | CT |
| 4:35:32 PM | 0.873 | +0.46 | 1,500 | CT |
| 4:12:17 PM | 0.868 | -0.12 | 17 | CT |
| 4:11:33 PM | 0.868 | -0.12 | 2,416 | CT |
| 4:11:33 PM | 0.869 | +0.00 | 67 | CT |
| 4:11:33 PM | 0.869 | +0.00 | 1,500 | CT |
| 3:48:50 PM | 0.874 | +0.58 | 719 | CT |
| 3:48:50 PM | 0.874 | +0.58 | 508 | CT |
| 3:48:50 PM | 0.873 | +0.46 | 133 | CT |
| 3:48:50 PM | 0.873 | +0.46 | 1,500 | CT |
| 3:48:43 PM | 0.874 | +0.58 | 1,255 | CT |
| 3:48:43 PM | 0.872 | +0.35 | 115 | CT |
| 3:48:43 PM | 0.872 | +0.35 | 1,500 | CT |