Intraday
Number Trades: 85
Total Quantity: 77,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.77 | -0.39 | 1,900 | CT |
| 5:35:06 PM | 0.77 | -0.39 | 9 | CT |
| 5:35:06 PM | 0.77 | -0.39 | 18 | CT |
| 5:35:06 PM | 0.77 | -0.39 | 1 | CT |
| 4:53:32 PM | 0.783 | +1.29 | 340 | CT |
| 4:29:21 PM | 0.779 | +0.78 | 3,338 | CT |
| 4:29:21 PM | 0.778 | +0.65 | 412 | CT |
| 4:29:21 PM | 0.777 | +0.52 | 921 | CT |
| 4:29:21 PM | 0.776 | +0.39 | 409 | CT |
| 4:29:21 PM | 0.776 | +0.39 | 372 | CT |
| 4:29:21 PM | 0.776 | +0.39 | 407 | CT |
| 4:29:21 PM | 0.776 | +0.39 | 755 | CT |
| 4:29:21 PM | 0.775 | +0.26 | 2,359 | CT |
| 4:29:21 PM | 0.775 | +0.26 | 1,900 | CT |
| 4:29:21 PM | 0.775 | +0.26 | 418 | CT |
| 4:29:21 PM | 0.775 | +0.26 | 436 | CT |
| 4:29:21 PM | 0.775 | +0.26 | 392 | CT |
| 4:29:21 PM | 0.774 | +0.13 | 369 | CT |
| 4:29:21 PM | 0.774 | +0.13 | 414 | CT |
| 4:29:21 PM | 0.774 | +0.13 | 436 | CT |