Intraday
Number Trades: 91
Total Quantity: 87,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.893 | -1.87 | 3 | CT |
| 5:35:03 PM | 0.893 | -1.87 | 92 | CT |
| 5:35:03 PM | 0.893 | -1.87 | 333 | CT |
| 5:35:03 PM | 0.893 | -1.87 | 209 | CT |
| 5:35:03 PM | 0.893 | -1.87 | 30 | CT |
| 5:35:03 PM | 0.893 | -1.87 | 31 | CT |
| 5:29:07 PM | 0.90 | -1.10 | 1 | CT |
| 5:29:02 PM | 0.904 | -0.66 | 48 | CT |
| 5:16:07 PM | 0.905 | -0.55 | 105 | CT |
| 5:16:07 PM | 0.904 | -0.66 | 11 | CT |
| 5:16:07 PM | 0.904 | -0.66 | 132 | CT |
| 4:57:48 PM | 0.905 | -0.55 | 171 | CT |
| 4:50:28 PM | 0.906 | -0.44 | 1,000 | CT |
| 4:48:58 PM | 0.904 | -0.66 | 37 | CT |
| 4:44:04 PM | 0.905 | -0.55 | 471 | CT |
| 4:40:02 PM | 0.905 | -0.55 | 529 | CT |
| 4:29:17 PM | 0.894 | -1.76 | 270 | CT |
| 4:29:17 PM | 0.898 | -1.32 | 532 | CT |
| 4:29:17 PM | 0.899 | -1.21 | 4,000 | CT |
| 4:29:17 PM | 0.90 | -1.10 | 4,000 | CT |