Intraday

Number Trades: 542   Total Quantity: 465,297
Time Last Trade Price Var % Last Volume Type
5:35:02 PM 1.74 -2.68 2,903 UT
5:29:57 PM 1.724 -3.58 2 AT
5:29:57 PM 1.726 -3.47 12 AT
5:29:57 PM 1.726 -3.47 6 AT
5:29:57 PM 1.726 -3.47 9 AT
5:29:56 PM 1.738 -2.80 13 AT
5:29:56 PM 1.738 -2.80 166 AT
5:29:27 PM 1.728 -3.36 252 AT
5:29:27 PM 1.728 -3.36 810 AT
5:29:27 PM 1.728 -3.36 882 AT
5:29:27 PM 1.728 -3.36 484 AT
5:29:27 PM 1.738 -2.80 634 AT
5:27:14 PM 1.738 -2.80 200 AT
5:21:03 PM 1.74 -2.68 439 AT
5:21:03 PM 1.74 -2.68 1,000 AT
5:19:49 PM 1.728 -3.36 516 AT
5:19:48 PM 1.73 -3.24 1,000 AT
5:19:48 PM 1.73 -3.24 185 AT
5:19:47 PM 1.734 -3.02 550 AT
5:19:44 PM 1.736 -2.91 899 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Emak


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.