Intraday
Number Trades: 465
Total Quantity: 46,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:50 PM | 54.05 | -1.19 | 114 | CT |
| 3:17:05 PM | 54.00 | -1.28 | 93 | CT |
| 3:16:18 PM | 53.95 | -1.37 | 358 | CT |
| 3:16:18 PM | 54.00 | -1.28 | 13 | CT |
| 3:15:14 PM | 54.00 | -1.28 | 153 | CT |
| 3:15:14 PM | 54.00 | -1.28 | 91 | CT |
| 3:15:14 PM | 54.00 | -1.28 | 358 | CT |
| 3:14:36 PM | 53.95 | -1.37 | 4 | CT |
| 3:14:07 PM | 53.95 | -1.37 | 358 | CT |
| 3:14:07 PM | 53.95 | -1.37 | 273 | CT |
| 3:14:06 PM | 53.95 | -1.37 | 9 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 46 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 156 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 50 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 100 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 500 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 100 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 5 | CT |
| 3:13:56 PM | 53.90 | -1.46 | 100 | CT |
| 3:13:56 PM | 53.95 | -1.37 | 27 | CT |