Intraday
Number Trades: 2,245
Total Quantity: 417,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 53.35 | -2.73 | 677 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 896 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 164 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 510 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 354 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 167 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 235 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 96 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 773 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 235 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 198 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 44 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 460 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 75 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 381 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 103 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 31 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 344 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 1,023 | CT |
| 5:35:01 PM | 53.35 | -2.73 | 268 | CT |