Intraday
Number Trades: 1,086
Total Quantity: 182,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 65.20 | +1.09 | 197 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 45 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 504 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 75 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 474 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 28 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 532 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 134 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 25 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 19 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 78 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 338 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 85 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 148 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 52 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 500 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 77 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 26 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 300 | CT |
| 5:35:11 PM | 65.20 | +1.09 | 674 | CT |