Intraday
Number Trades: 846
Total Quantity: 153,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 58.25 | +0.95 | 146 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 38 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 155 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 83 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 139 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 363 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 121 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 213 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 487 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 300 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 148 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 683 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 899 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 210 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 184 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 26 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 662 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 173 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 774 | CT |
| 5:35:11 PM | 58.25 | +0.95 | 21 | CT |