Intraday
Number Trades: 296
Total Quantity: 22,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:59 PM | 65.95 | -0.60 | 76 | CT |
| 12:48:59 PM | 65.95 | -0.60 | 22 | CT |
| 12:48:59 PM | 65.95 | -0.60 | 16 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 6 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 150 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 78 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 347 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 11 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 4 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 42 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 51 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 4 | CT |
| 12:47:29 PM | 65.95 | -0.60 | 93 | CT |
| 12:29:29 PM | 65.90 | -0.68 | 53 | CT |
| 12:19:26 PM | 65.85 | -0.75 | 54 | CT |
| 12:17:51 PM | 65.85 | -0.75 | 115 | CT |
| 12:17:51 PM | 65.90 | -0.68 | 50 | CT |
| 12:17:51 PM | 65.90 | -0.68 | 40 | CT |
| 12:17:51 PM | 65.90 | -0.68 | 75 | CT |
| 12:17:51 PM | 65.90 | -0.68 | 400 | CT |