Intraday
Number Trades: 1,257
Total Quantity: 166,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 55.35 | +0.00 | 116 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 15 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 64 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 10 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 5 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 281 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 220 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 11 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 149 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 312 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 1,130 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 1,056 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 665 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 238 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 224 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 5 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 437 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 382 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 194 | CT |
| 5:35:04 PM | 55.35 | +0.00 | 179 | CT |