Intraday
Number Trades: 471
Total Quantity: 42,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:21 PM | 60.50 | -1.55 | 1 | CT |
| 4:00:12 PM | 60.50 | -1.55 | 10 | CT |
| 3:59:42 PM | 60.50 | -1.55 | 1 | CT |
| 3:57:49 PM | 60.50 | -1.55 | 1 | CT |
| 3:55:14 PM | 60.55 | -1.46 | 36 | CT |
| 3:55:14 PM | 60.55 | -1.46 | 100 | CT |
| 3:55:14 PM | 60.55 | -1.46 | 41 | CT |
| 3:54:59 PM | 60.55 | -1.46 | 59 | CT |
| 3:54:23 PM | 60.60 | -1.38 | 135 | CT |
| 3:54:23 PM | 60.60 | -1.38 | 30 | CT |
| 3:54:23 PM | 60.60 | -1.38 | 33 | CT |
| 3:54:23 PM | 60.60 | -1.38 | 1 | CT |
| 3:52:15 PM | 60.65 | -1.30 | 3 | CT |
| 3:52:15 PM | 60.65 | -1.30 | 112 | CT |
| 3:47:31 PM | 60.70 | -1.22 | 30 | CT |
| 3:46:33 PM | 60.70 | -1.22 | 5 | CT |
| 3:45:37 PM | 60.75 | -1.14 | 28 | BoB |
| 3:45:16 PM | 60.70 | -1.22 | 20 | CT |
| 3:45:16 PM | 60.75 | -1.14 | 100 | CT |
| 3:45:16 PM | 60.70 | -1.22 | 75 | CT |