Intraday
Number Trades: 549
Total Quantity: 71,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:49 PM | 65.40 | +0.38 | 99 | CT |
| 4:55:02 PM | 65.40 | +0.38 | 50 | CT |
| 4:53:04 PM | 65.40 | +0.38 | 40 | CT |
| 4:53:04 PM | 65.40 | +0.38 | 47 | CT |
| 4:52:14 PM | 65.40 | +0.38 | 430 | CT |
| 4:48:57 PM | 65.35 | +0.31 | 1 | CT |
| 4:48:57 PM | 65.35 | +0.31 | 543 | CT |
| 4:48:57 PM | 65.35 | +0.31 | 12 | CT |
| 4:45:22 PM | 65.35 | +0.31 | 100 | BoB |
| 4:43:24 PM | 65.35 | +0.31 | 7 | CT |
| 4:41:44 PM | 65.35 | +0.31 | 7 | CT |
| 4:40:50 PM | 65.40 | +0.38 | 157 | CT |
| 4:40:50 PM | 65.40 | +0.38 | 181 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 152 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 47 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 98 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 1 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 1 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 260 | CT |
| 4:37:16 PM | 65.40 | +0.38 | 57 | CT |