Intraday
Number Trades: 4,584
Total Quantity: 4,557,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 14.274 | +2.21 | 170 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 830 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 2,170 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 245 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,533 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 3,909 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 440 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,235 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 3,064 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 500 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 778 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,022 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 4,410 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,277 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 4,421 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,909 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 3,823 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 1,409 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 5,085 | CT |
| 5:35:10 PM | 14.274 | +2.21 | 89 | CT |