Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,305   Total Quantity: 946,136
            Time Last Trade Price Var % Last Volume Type
            10:02:00 AM 13.822 +1.75 500 CT
            10:02:00 AM 13.82 +1.74 35 CT
            10:01:51 AM 13.82 +1.74 210 CT
            10:01:40 AM 13.816 +1.71 1,650 BoB
            10:01:34 AM 13.82 +1.74 290 CT
            10:01:28 AM 13.822 +1.75 409 CT
            10:01:23 AM 13.826 +1.78 904 CT
            10:01:23 AM 13.826 +1.78 354 CT
            10:01:16 AM 13.83 +1.81 268 CT
            10:01:02 AM 13.83 +1.81 2,703 CT
            10:01:02 AM 13.83 +1.81 297 CT
            10:01:02 AM 13.832 +1.83 436 CT
            10:01:02 AM 13.832 +1.83 477 CT
            10:01:02 AM 13.832 +1.83 477 CT
            10:01:02 AM 13.832 +1.83 623 CT
            10:01:02 AM 13.832 +1.83 477 CT
            10:01:02 AM 13.832 +1.83 510 CT
            10:01:02 AM 13.832 +1.83 25 CT
            10:00:51 AM 13.834 +1.84 941 CT
            10:00:51 AM 13.834 +1.84 379 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.