Intraday
Number Trades: 7,506
Total Quantity: 6,827,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 11.702 | +1.39 | 12 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,434 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 507 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,929 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 3,044 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 581 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,319 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,150 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 3,453 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 2,680 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 327 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 766 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 879 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 200 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 2,233 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 11,190 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 4,333 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 3,771 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,464 | CT |
| 5:35:28 PM | 11.702 | +1.39 | 1,276 | CT |