Intraday
Number Trades: 6,789
Total Quantity: 7,792,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:31 PM | 12.28 | +1.37 | 1,035 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 916 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 700 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 700 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 5,585 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 7,056 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 1,000 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 500 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 406 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 900 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 1,814 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 11,385 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 2,014 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 200 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 270 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 492 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 323 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 4,535 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 458 | CT |
| 5:35:05 PM | 12.28 | +1.37 | 200 | CT |