Intraday
Number Trades: 6,320
Total Quantity: 7,534,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:19 PM | 12.025 | -0.70 | 3,274 | CT |
| 5:38:19 PM | 12.025 | -0.70 | 6,302 | CT |
| 5:38:19 PM | 12.025 | -0.70 | 1,013 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 4,322 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 164 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 4,836 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 2,444 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 256 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 5,318 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 2,563 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 371 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 1,482 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 7,343 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 163 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 2,093 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 2,160 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 2,701 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 4,597 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 3,120 | CT |
| 5:35:05 PM | 12.025 | -0.70 | 16,919 | CT |