Intraday
Number Trades: 12,627
Total Quantity: 8,900,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 13.90 | -1.03 | 1,018 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 322 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 1,560 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 4,690 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 2,258 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 1,466 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 1,167 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 150 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 360 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 500 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 100 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 1,000 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 882 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 11 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 1,024 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 3,674 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 97 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 4,695 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 89 | CT |
| 5:35:05 PM | 13.90 | -1.03 | 4,595 | CT |