Intraday
Number Trades: 54
Total Quantity: 6,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:10 AM | 25.55 | -0.08 | 1 | CT |
| 9:05:31 AM | 25.56 | -0.04 | 174 | CT |
| 9:05:31 AM | 25.54 | -0.12 | 128 | CT |
| 9:05:31 AM | 25.54 | -0.12 | 350 | CT |
| 9:05:31 AM | 25.54 | -0.12 | 130 | CT |
| 9:05:31 AM | 25.53 | -0.16 | 100 | CT |
| 9:05:04 AM | 25.50 | -0.27 | 59 | CT |
| 9:05:04 AM | 25.50 | -0.27 | 500 | CT |
| 9:03:57 AM | 25.52 | -0.20 | 38 | CT |
| 9:03:57 AM | 25.52 | -0.20 | 238 | CT |
| 9:01:06 AM | 25.53 | -0.16 | 97 | CT |
| 9:01:06 AM | 25.54 | -0.12 | 120 | CT |
| 9:01:06 AM | 25.52 | -0.20 | 125 | CT |
| 9:01:06 AM | 25.50 | -0.27 | 474 | CT |
| 9:01:06 AM | 25.50 | -0.27 | 128 | CT |
| 9:01:06 AM | 25.49 | -0.31 | 510 | CT |
| 9:01:06 AM | 25.49 | -0.31 | 474 | CT |
| 9:01:06 AM | 25.48 | -0.35 | 125 | CT |
| 9:00:13 AM | 25.24 | -1.29 | 25 | CT |
| 9:00:13 AM | 25.32 | -0.98 | 19 | CT |