Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,836   Total Quantity: 2,778,033
            Time Last Trade Price Var % Last Volume Type
            5:35:21 PM 18.075 +2.29 209 CT
            5:35:21 PM 18.075 +2.29 21 CT
            5:35:21 PM 18.075 +2.29 194 CT
            5:35:21 PM 18.075 +2.29 55 CT
            5:35:21 PM 18.075 +2.29 599 CT
            5:35:21 PM 18.075 +2.29 890 CT
            5:35:21 PM 18.075 +2.29 472 CT
            5:35:21 PM 18.075 +2.29 487 CT
            5:35:21 PM 18.075 +2.29 368 CT
            5:35:21 PM 18.075 +2.29 548 CT
            5:35:21 PM 18.075 +2.29 26 CT
            5:35:21 PM 18.075 +2.29 528 CT
            5:35:21 PM 18.075 +2.29 132 CT
            5:35:21 PM 18.075 +2.29 117 CT
            5:35:21 PM 18.075 +2.29 1,895 CT
            5:35:21 PM 18.075 +2.29 467 CT
            5:35:21 PM 18.075 +2.29 354 CT
            5:35:21 PM 18.075 +2.29 527 CT
            5:35:21 PM 18.075 +2.29 994 CT
            5:35:21 PM 18.075 +2.29 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mediobanca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.