Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,068   Total Quantity: 709,449
            Time Last Trade Price Var % Last Volume Type
            5:35:18 PM 21.35 +1.23 282 CT
            5:35:18 PM 21.35 +1.23 812 CT
            5:35:18 PM 21.35 +1.23 376 CT
            5:35:18 PM 21.35 +1.23 281 CT
            5:35:18 PM 21.35 +1.23 222 CT
            5:35:18 PM 21.35 +1.23 121 CT
            5:35:18 PM 21.35 +1.23 287 CT
            5:35:18 PM 21.35 +1.23 52 CT
            5:35:18 PM 21.35 +1.23 1,609 CT
            5:35:18 PM 21.35 +1.23 1,543 CT
            5:35:18 PM 21.35 +1.23 963 CT
            5:35:18 PM 21.35 +1.23 277 CT
            5:35:18 PM 21.35 +1.23 29 CT
            5:35:18 PM 21.35 +1.23 7 CT
            5:35:18 PM 21.35 +1.23 700 CT
            5:35:18 PM 21.35 +1.23 245 CT
            5:35:18 PM 21.35 +1.23 219 CT
            5:35:18 PM 21.35 +1.23 219 CT
            5:35:18 PM 21.35 +1.23 218 CT
            5:35:18 PM 21.35 +1.23 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mediobanca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.