Intraday
Number Trades: 675
Total Quantity: 175,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:11 PM | 27.55 | -1.47 | 8 | CT |
| 3:36:45 PM | 27.53 | -1.54 | 158 | CT |
| 3:35:57 PM | 27.53 | -1.54 | 136 | CT |
| 3:35:57 PM | 27.53 | -1.54 | 14 | CT |
| 3:34:38 PM | 27.54 | -1.50 | 131 | DARK |
| 3:32:03 PM | 27.54 | -1.50 | 161 | CT |
| 3:32:03 PM | 27.54 | -1.50 | 145 | CT |
| 3:31:48 PM | 27.54 | -1.50 | 150 | BoB |
| 3:31:11 PM | 27.53 | -1.54 | 463 | CT |
| 3:28:33 PM | 27.50 | -1.65 | 60 | CT |
| 3:28:04 PM | 27.51 | -1.61 | 129 | CT |
| 3:28:04 PM | 27.51 | -1.61 | 40 | CT |
| 3:28:02 PM | 27.52 | -1.57 | 59 | CT |
| 3:27:28 PM | 27.55 | -1.47 | 150 | CT |
| 3:25:58 PM | 27.55 | -1.47 | 60 | CT |
| 3:24:00 PM | 27.53 | -1.54 | 89 | CT |
| 3:23:22 PM | 27.53 | -1.54 | 1 | CT |
| 3:22:43 PM | 27.57 | -1.39 | 84 | CT |
| 3:22:43 PM | 27.57 | -1.39 | 123 | CT |
| 3:22:43 PM | 27.56 | -1.43 | 463 | CT |