Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 5,740   Total Quantity: 2,261,397
            Time Last Trade Price Var % Last Volume Type
            5:35:06 PM 18.955 +2.18 1,244 CT
            5:35:06 PM 18.955 +2.18 905 CT
            5:35:06 PM 18.955 +2.18 164 CT
            5:35:06 PM 18.955 +2.18 138 CT
            5:35:06 PM 18.955 +2.18 448 CT
            5:35:06 PM 18.955 +2.18 140 CT
            5:35:06 PM 18.955 +2.18 294 CT
            5:35:06 PM 18.955 +2.18 150 CT
            5:35:06 PM 18.955 +2.18 949 CT
            5:35:06 PM 18.955 +2.18 22 CT
            5:35:06 PM 18.955 +2.18 815 CT
            5:35:06 PM 18.955 +2.18 142 CT
            5:35:06 PM 18.955 +2.18 174 CT
            5:35:06 PM 18.955 +2.18 384 CT
            5:35:06 PM 18.955 +2.18 1 CT
            5:35:06 PM 18.955 +2.18 5,427 CT
            5:35:06 PM 18.955 +2.18 2,626 CT
            5:35:06 PM 18.955 +2.18 4,048 CT
            5:35:06 PM 18.955 +2.18 1,244 CT
            5:35:06 PM 18.955 +2.18 1,282 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mediobanca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.