Intraday
Number Trades: 1,285
Total Quantity: 477,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:21 PM | 28.90 | +2.41 | 629 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 97 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 112 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 34 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 30 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 56 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 125 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 75 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 603 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 202 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 549 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 289 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 451 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 61 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 26 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 7 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 67 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 102 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 184 | CT |
| 5:35:29 PM | 28.90 | +2.41 | 157 | CT |