Intraday
Number Trades: 5,236
Total Quantity: 7,020,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:08 PM | 38.71 | +0.99 | 2,000 | CT |
| 5:37:32 PM | 38.71 | +0.99 | 140 | CT |
| 5:37:15 PM | 38.71 | +0.99 | 198 | CT |
| 5:36:55 PM | 38.71 | +0.99 | 26,746 | CT |
| 5:36:55 PM | 38.71 | +0.99 | 17,581 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 540 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 81 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 150 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 48 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 8,862 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 13,419 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 201 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 1,000 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 459 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 179 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 1,041 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 64 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 33 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 1,300 | CT |
| 5:35:18 PM | 38.71 | +0.99 | 48 | CT |