Intraday
Number Trades: 1,642
Total Quantity: 443,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:24 PM | 41.05 | -0.27 | 1,000 | CT |
| 12:29:07 PM | 41.04 | -0.29 | 536 | CT |
| 12:29:07 PM | 41.04 | -0.29 | 108 | CT |
| 12:29:07 PM | 41.04 | -0.29 | 183 | CT |
| 12:29:07 PM | 41.04 | -0.29 | 173 | CT |
| 12:29:04 PM | 41.06 | -0.24 | 351 | CT |
| 12:29:04 PM | 41.06 | -0.24 | 120 | CT |
| 12:28:58 PM | 41.05 | -0.27 | 38 | CT |
| 12:28:58 PM | 41.05 | -0.27 | 17 | CT |
| 12:28:55 PM | 41.05 | -0.27 | 561 | CT |
| 12:28:55 PM | 41.05 | -0.27 | 163 | CT |
| 12:28:55 PM | 41.05 | -0.27 | 443 | CT |
| 12:28:55 PM | 41.05 | -0.27 | 118 | CT |
| 12:28:55 PM | 41.05 | -0.27 | 86 | CT |
| 12:27:23 PM | 41.05 | -0.27 | 100 | CT |
| 12:27:23 PM | 41.05 | -0.27 | 90 | CT |
| 12:27:18 PM | 41.05 | -0.27 | 100 | BoB |
| 12:25:36 PM | 41.07 | -0.22 | 75 | CT |
| 12:24:55 PM | 41.06 | -0.24 | 92 | CT |
| 12:23:24 PM | 41.08 | -0.19 | 3 | CT |