Intraday
Number Trades: 900
Total Quantity: 234,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:30 AM | 44.67 | +1.22 | 406 | CT |
| 10:42:30 AM | 44.67 | +1.22 | 224 | CT |
| 10:42:30 AM | 44.67 | +1.22 | 104 | CT |
| 10:42:03 AM | 44.68 | +1.25 | 300 | CT |
| 10:41:39 AM | 44.67 | +1.22 | 35 | BoB |
| 10:41:21 AM | 44.67 | +1.22 | 117 | CT |
| 10:41:21 AM | 44.67 | +1.22 | 406 | CT |
| 10:41:21 AM | 44.67 | +1.22 | 116 | CT |
| 10:41:00 AM | 44.68 | +1.25 | 295 | BoB |
| 10:41:00 AM | 44.67 | +1.22 | 405 | BoB |
| 10:40:54 AM | 44.67 | +1.22 | 157 | CT |
| 10:40:54 AM | 44.67 | +1.22 | 500 | CT |
| 10:40:53 AM | 44.66 | +1.20 | 2,243 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 121 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 7,414 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 171 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 773 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 139 | CT |
| 10:40:53 AM | 44.65 | +1.18 | 487 | CT |
| 10:40:14 AM | 44.65 | +1.18 | 100 | BoB |