Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 994   Total Quantity: 315,917
            Time Last Trade Price Var % Last Volume Type
            10:14:46 AM 36.30 +0.53 345 CT
            10:13:18 AM 36.30 +0.53 12 CT
            10:13:01 AM 36.29 +0.50 130 CT
            10:13:01 AM 36.29 +0.50 53 CT
            10:13:01 AM 36.29 +0.50 81 CT
            10:12:07 AM 36.28 +0.47 54 CT
            10:12:07 AM 36.28 +0.47 138 CT
            10:12:05 AM 36.28 +0.47 225 CT
            10:12:00 AM 36.28 +0.47 734 CT
            10:12:00 AM 36.28 +0.47 247 CT
            10:12:00 AM 36.28 +0.47 64 CT
            10:12:00 AM 36.28 +0.47 95 CT
            10:11:54 AM 36.29 +0.50 331 CT
            10:11:53 AM 36.29 +0.50 167 CT
            10:11:53 AM 36.29 +0.50 109 CT
            10:11:52 AM 36.29 +0.50 645 CT
            10:11:52 AM 36.29 +0.50 419 CT
            10:11:52 AM 36.29 +0.50 644 CT
            10:11:50 AM 36.30 +0.53 153 CT
            10:11:50 AM 36.30 +0.53 88 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Generali


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.