Intraday
Number Trades: 4,757
Total Quantity: 4,720,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:36 PM | 36.16 | -0.39 | 3,921 | CT |
| 5:35:52 PM | 36.16 | -0.39 | 5,129 | CT |
| 5:35:40 PM | 36.16 | -0.39 | 640 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 1,075 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 1,878 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 2,010 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 885 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 3,119 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 8,967 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 281 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 593 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 849 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 7,244 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 75 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 72 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 16,163 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 1,307 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 3,437 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 3,794 | CT |
| 5:35:06 PM | 36.16 | -0.39 | 754 | CT |