Intraday
Number Trades: 3,422
Total Quantity: 1,410,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 34.95 | +0.37 | 43 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 143 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 951 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 1,000 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 1,000 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 1,525 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 951 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 2,847 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 666 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 1,126 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 951 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 2,018 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 2,441 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 1,182 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 10,247 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 573 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 175 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 3,689 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 4,089 | CT |
| 5:35:27 PM | 34.95 | +0.37 | 565 | CT |