Intraday
Number Trades: 5,079
Total Quantity: 2,618,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 33.75 | -0.62 | 929 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 754 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 6,600 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 6,600 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 6,376 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 224 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 790 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 2,408 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 2,325 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 1,077 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 6 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 280 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 9,931 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 2,534 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 1,850 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 19,048 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 10 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 4,445 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 1,540 | CT |
| 5:35:29 PM | 33.75 | -0.62 | 5,452 | CT |