Intraday
Number Trades: 3,438
Total Quantity: 2,190,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 42.24 | +0.38 | 6,761 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 7,751 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 520 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 431 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 89 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 1,550 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 102 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 696 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 487 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 968 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 1,876 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 2,078 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 477 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 345 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 1,559 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 200 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 831 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 899 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 3,567 | CT |
| 5:35:10 PM | 42.24 | +0.38 | 1,000 | CT |