Intraday
Number Trades: 2,965
Total Quantity: 1,451,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 33.75 | -0.03 | 2,382 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 100 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 2,224 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 66 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 761 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 3,000 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 1,000 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 667 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 714 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 194 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 3,063 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 49 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 1,051 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 1,801 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 9,164 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 5,944 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 1,443 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 460 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 635 | CT |
| 5:35:15 PM | 33.75 | -0.03 | 25 | CT |