Intraday

Number Trades: 3,148   Total Quantity: 1,452,285
Time Last Trade Price Var % Last Volume Type
5:03:21 PM 15.125 -1.85 21 AT
5:03:11 PM 15.13 -1.82 400 AT
5:03:04 PM 15.125 -1.85 199 AT
5:03:04 PM 15.125 -1.85 275 AT
5:03:04 PM 15.125 -1.85 423 AT
5:02:50 PM 15.125 -1.85 85 AT
5:02:50 PM 15.125 -1.85 638 AT
5:02:50 PM 15.125 -1.85 25 AT
5:02:48 PM 15.13 -1.82 18 AT
5:02:48 PM 15.13 -1.82 15 AT
5:02:23 PM 15.13 -1.82 43 AT
5:02:21 PM 15.13 -1.82 10 AT
5:02:21 PM 15.13 -1.82 50 AT
5:02:21 PM 15.135 -1.78 9 AT
5:02:21 PM 15.135 -1.78 643 AT
5:02:21 PM 15.135 -1.78 41 AT
5:02:21 PM 15.135 -1.78 1,357 AT
5:02:21 PM 15.135 -1.78 40 AT
5:02:21 PM 15.135 -1.78 3 AT
5:00:22 PM 15.14 -1.75 158 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock GENERALI ASS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.