On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

16.275 +2.01%
Status: Close Last Trade: 05/24/19  5:41:34 PM
15 Minutes Delayed Data

Intraday

Number Trades: 6,425   Total Quantity: 6,523,984
Time Last Trade Price Var % Last Volume Type
5:41:34 PM 16.275 +2.01 300 AT
5:37:19 PM 16.275 +2.01 31 AT
5:35:53 PM 16.275 +2.01 1,996,899 UT
5:29:57 PM 16.30 +2.16 1,500 AT
5:29:57 PM 16.30 +2.16 3,630 AT
5:29:57 PM 16.295 +2.13 29 AT
5:29:57 PM 16.295 +2.13 1,502 AT
5:29:55 PM 16.295 +2.13 1 AT
5:29:55 PM 16.295 +2.13 857 AT
5:29:54 PM 16.295 +2.13 83 AT
5:29:54 PM 16.295 +2.13 28 AT
5:29:48 PM 16.295 +2.13 850 AT
5:29:48 PM 16.295 +2.13 254 AT
5:29:48 PM 16.295 +2.13 1,502 AT
5:29:48 PM 16.30 +2.16 2,200 AT
5:29:48 PM 16.30 +2.16 1,998 AT
5:29:47 PM 16.295 +2.13 2,582 AT
5:29:46 PM 16.295 +2.13 29 AT
5:29:46 PM 16.295 +2.13 104 AT
5:29:45 PM 16.295 +2.13 120 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Generali


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.