Intraday
Number Trades: 6,425
Total Quantity: 6,523,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:34 PM | 16.275 | +2.01 | 300 | AT |
| 5:37:19 PM | 16.275 | +2.01 | 31 | AT |
| 5:35:53 PM | 16.275 | +2.01 | 1,996,899 | UT |
| 5:29:57 PM | 16.30 | +2.16 | 1,500 | AT |
| 5:29:57 PM | 16.30 | +2.16 | 3,630 | AT |
| 5:29:57 PM | 16.295 | +2.13 | 29 | AT |
| 5:29:57 PM | 16.295 | +2.13 | 1,502 | AT |
| 5:29:55 PM | 16.295 | +2.13 | 1 | AT |
| 5:29:55 PM | 16.295 | +2.13 | 857 | AT |
| 5:29:54 PM | 16.295 | +2.13 | 83 | AT |
| 5:29:54 PM | 16.295 | +2.13 | 28 | AT |
| 5:29:48 PM | 16.295 | +2.13 | 850 | AT |
| 5:29:48 PM | 16.295 | +2.13 | 254 | AT |
| 5:29:48 PM | 16.295 | +2.13 | 1,502 | AT |
| 5:29:48 PM | 16.30 | +2.16 | 2,200 | AT |
| 5:29:48 PM | 16.30 | +2.16 | 1,998 | AT |
| 5:29:47 PM | 16.295 | +2.13 | 2,582 | AT |
| 5:29:46 PM | 16.295 | +2.13 | 29 | AT |
| 5:29:46 PM | 16.295 | +2.13 | 104 | AT |
| 5:29:45 PM | 16.295 | +2.13 | 120 | AT |