Intraday

Number Trades: 1,862   Total Quantity: 2,079,599
Time Last Trade Price Var % Last Volume Type
3:09:05 PM 22.62 +1.16 365 CT
3:09:05 PM 22.62 +1.16 893 CT
3:09:05 PM 22.62 +1.16 297 CT
3:09:05 PM 22.62 +1.16 11 CT
3:09:05 PM 22.62 +1.16 435 CT
3:09:05 PM 22.62 +1.16 65 CT
3:09:02 PM 22.61 +1.12 142 CT
3:09:02 PM 22.61 +1.12 500 CT
3:09:02 PM 22.61 +1.12 560 CT
3:09:02 PM 22.61 +1.12 120 CT
3:09:02 PM 22.61 +1.12 608 CT
3:09:02 PM 22.61 +1.12 365 CT
3:09:02 PM 22.61 +1.12 500 CT
3:09:02 PM 22.61 +1.12 893 CT
3:09:02 PM 22.61 +1.12 80 CT
3:09:02 PM 22.61 +1.12 232 CT
3:08:47 PM 22.61 +1.12 343 CT
3:08:47 PM 22.61 +1.12 307 CT
3:08:33 PM 22.62 +1.16 57 CT
3:08:33 PM 22.62 +1.16 893 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Generali Ass


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.