Intraday
Number Trades: 6,013
Total Quantity: 2,938,019
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 31.20 | +0.22 | 3,656 | CT |
5:35:27 PM | 31.20 | +0.22 | 3,656 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,101 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,416 | CT |
5:35:27 PM | 31.20 | +0.22 | 5,242 | CT |
5:35:27 PM | 31.20 | +0.22 | 169 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,000 | CT |
5:35:27 PM | 31.20 | +0.22 | 40 | CT |
5:35:27 PM | 31.20 | +0.22 | 2,403 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,270 | CT |
5:35:27 PM | 31.20 | +0.22 | 2,372 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,217 | CT |
5:35:27 PM | 31.20 | +0.22 | 666 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,508 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,159 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,021 | CT |
5:35:27 PM | 31.20 | +0.22 | 1,301 | CT |
5:35:27 PM | 31.20 | +0.22 | 5,273 | CT |
5:35:27 PM | 31.20 | +0.22 | 150 | CT |
5:35:27 PM | 31.20 | +0.22 | 8,800 | CT |