Intraday
Number Trades: 4,933
Total Quantity: 1,978,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:44 PM | 36.02 | +0.81 | 2,938 | CT |
| 5:36:44 PM | 36.02 | +0.81 | 1,693 | CT |
| 5:36:44 PM | 36.02 | +0.81 | 1,221 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,214 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,957 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,483 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,720 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 762 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 629 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 894 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 2,398 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,925 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,364 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 1,214 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 250 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 100 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 7,739 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 2,374 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 711 | CT |
| 5:35:21 PM | 36.02 | +0.81 | 2,831 | CT |