Intraday
Number Trades: 7,041
Total Quantity: 6,505,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:50 PM | 18.61 | +2.31 | 1,705,303 | UT |
| 5:29:55 PM | 18.63 | +2.42 | 28 | AT |
| 5:29:45 PM | 18.625 | +2.39 | 381 | AT |
| 5:29:38 PM | 18.625 | +2.39 | 1,550 | AT |
| 5:29:38 PM | 18.64 | +2.47 | 320 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 180 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 569 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 278 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 488 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 500 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 500 | AT |
| 5:29:38 PM | 18.635 | +2.45 | 569 | AT |
| 5:29:38 PM | 18.63 | +2.42 | 488 | AT |
| 5:29:38 PM | 18.63 | +2.42 | 539 | AT |
| 5:29:38 PM | 18.63 | +2.42 | 569 | AT |
| 5:29:21 PM | 18.63 | +2.42 | 500 | AT |
| 5:29:17 PM | 18.635 | +2.45 | 359 | AT |
| 5:28:58 PM | 18.64 | +2.47 | 401 | AT |
| 5:28:58 PM | 18.64 | +2.47 | 160 | AT |
| 5:28:57 PM | 18.64 | +2.47 | 350 | AT |