Intraday
Number Trades: 3,980
Total Quantity: 3,891,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:40 PM | 16.165 | -0.95 | 1,034,936 | UT |
| 5:29:56 PM | 16.175 | -0.89 | 1,500 | AT |
| 5:29:39 PM | 16.175 | -0.89 | 35 | AT |
| 5:29:39 PM | 16.175 | -0.89 | 972 | AT |
| 5:29:36 PM | 16.185 | -0.83 | 248 | AT |
| 5:29:31 PM | 16.18 | -0.86 | 351 | AT |
| 5:29:30 PM | 16.18 | -0.86 | 800 | AT |
| 5:29:29 PM | 16.17 | -0.92 | 2,000 | AT |
| 5:29:29 PM | 16.17 | -0.92 | 579 | AT |
| 5:29:19 PM | 16.16 | -0.98 | 49 | AT |
| 5:29:19 PM | 16.16 | -0.98 | 451 | AT |
| 5:28:54 PM | 16.155 | -1.01 | 420 | AT |
| 5:28:47 PM | 16.155 | -1.01 | 181 | AT |
| 5:28:47 PM | 16.155 | -1.01 | 132 | AT |
| 5:28:47 PM | 16.155 | -1.01 | 260 | AT |
| 5:28:47 PM | 16.155 | -1.01 | 306 | AT |
| 5:28:47 PM | 16.155 | -1.01 | 500 | AT |
| 5:28:43 PM | 16.16 | -0.98 | 750 | AT |
| 5:28:43 PM | 16.16 | -0.98 | 320 | AT |
| 5:28:43 PM | 16.16 | -0.98 | 150 | AT |