Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,501   Total Quantity: 796,013
            Time Last Trade Price Var % Last Volume Type
            12:51:32 PM 22.53 +0.27 100 CT
            12:50:13 PM 22.52 +0.22 55 CT
            12:50:13 PM 22.52 +0.22 282 CT
            12:50:13 PM 22.52 +0.22 663 CT
            12:48:35 PM 22.53 +0.27 46 CT
            12:46:30 PM 22.51 +0.18 130 CT
            12:46:06 PM 22.52 +0.22 311 CT
            12:46:06 PM 22.52 +0.22 11 CT
            12:45:40 PM 22.52 +0.22 299 CT
            12:45:40 PM 22.52 +0.22 649 CT
            12:45:40 PM 22.52 +0.22 2 CT
            12:44:38 PM 22.52 +0.22 658 CT
            12:44:21 PM 22.52 +0.22 375 CT
            12:44:20 PM 22.52 +0.22 316 CT
            12:44:20 PM 22.52 +0.22 644 CT
            12:43:16 PM 22.52 +0.22 503 CT
            12:43:16 PM 22.52 +0.22 675 CT
            12:43:16 PM 22.52 +0.22 500 CT
            12:43:16 PM 22.52 +0.22 465 CT
            12:43:16 PM 22.52 +0.22 428 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Generali Ass


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.