Intraday
Number Trades: 7,698
Total Quantity: 7,770,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:45 PM | 35.73 | +1.53 | 343 | CT |
| 5:37:59 PM | 35.73 | +1.53 | 50 | CT |
| 5:36:09 PM | 35.73 | +1.53 | 5,000 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,535 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 2,298 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,535 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,535 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 2,132 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 58 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 7,256 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 3,279 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 2,528 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 2,482 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 990 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,682 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 7,701 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,585 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 2,266 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 1,758 | CT |
| 5:35:16 PM | 35.73 | +1.53 | 12,492 | CT |