Intraday

Number Trades: 3,172   Total Quantity: 1,794,162
Time Last Trade Price Var % Last Volume Type
5:35:00 PM 23.81 +0.98 648 CT
5:35:00 PM 23.81 +0.98 928 CT
5:35:00 PM 23.81 +0.98 172 CT
5:35:00 PM 23.81 +0.98 102 CT
5:35:00 PM 23.81 +0.98 1,075 CT
5:35:00 PM 23.81 +0.98 197 CT
5:35:00 PM 23.81 +0.98 362 CT
5:35:00 PM 23.81 +0.98 910 CT
5:35:00 PM 23.81 +0.98 1,272 CT
5:35:00 PM 23.81 +0.98 1,272 CT
5:35:00 PM 23.81 +0.98 367 CT
5:35:00 PM 23.81 +0.98 550 CT
5:35:00 PM 23.81 +0.98 1,568 CT
5:35:00 PM 23.81 +0.98 1,087 CT
5:35:00 PM 23.81 +0.98 172 CT
5:35:00 PM 23.81 +0.98 793 CT
5:35:00 PM 23.81 +0.98 367 CT
5:35:00 PM 23.81 +0.98 368 CT
5:35:00 PM 23.81 +0.98 6,208 CT
5:35:00 PM 23.81 +0.98 626 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Generali


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.