Intraday
Number Trades: 3,148
Total Quantity: 1,452,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:21 PM | 15.125 | -1.85 | 21 | AT |
| 5:03:11 PM | 15.13 | -1.82 | 400 | AT |
| 5:03:04 PM | 15.125 | -1.85 | 199 | AT |
| 5:03:04 PM | 15.125 | -1.85 | 275 | AT |
| 5:03:04 PM | 15.125 | -1.85 | 423 | AT |
| 5:02:50 PM | 15.125 | -1.85 | 85 | AT |
| 5:02:50 PM | 15.125 | -1.85 | 638 | AT |
| 5:02:50 PM | 15.125 | -1.85 | 25 | AT |
| 5:02:48 PM | 15.13 | -1.82 | 18 | AT |
| 5:02:48 PM | 15.13 | -1.82 | 15 | AT |
| 5:02:23 PM | 15.13 | -1.82 | 43 | AT |
| 5:02:21 PM | 15.13 | -1.82 | 10 | AT |
| 5:02:21 PM | 15.13 | -1.82 | 50 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 9 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 643 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 41 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 1,357 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 40 | AT |
| 5:02:21 PM | 15.135 | -1.78 | 3 | AT |
| 5:00:22 PM | 15.14 | -1.75 | 158 | AT |