Intraday
Number Trades: 3,297
Total Quantity: 2,027,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 42.53 | +0.16 | 336 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 3,963 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 195 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 566 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 4,233 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 564 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 3,126 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 5,773 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 18 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 470 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 1,641 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 88 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 19 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 309 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 1,314 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 518 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 308 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 23 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 1,135 | CT |
| 5:35:00 PM | 42.53 | +0.16 | 1,060 | CT |