Intraday
Number Trades: 5,931
Total Quantity: 4,463,646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 25.16 | -2.40 | 10,000 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 1,492 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 6,502 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 1,117 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 889 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 6,131 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 45 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 2,221 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 3,296 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 8,307 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 5,843 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 3,639 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 2,202 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 4,697 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 8,606 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 12,619 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 7,381 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 500 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 437 | CT |
| 5:35:10 PM | 25.16 | -2.40 | 562 | CT |