Intraday
Number Trades: 4,519
Total Quantity: 2,416,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:54 PM | 38.10 | +0.50 | 100 | CT |
| 5:37:46 PM | 38.10 | +0.50 | 1,542 | CT |
| 5:36:26 PM | 38.10 | +0.50 | 6 | CT |
| 5:36:19 PM | 38.10 | +0.50 | 95 | CT |
| 5:35:10 PM | 38.10 | +0.50 | 1,169 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 392 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 69 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 46 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 1,000 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 75 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 69 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 46 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 46 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 46 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 100 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 69 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 46 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 91 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 51 | CT |
| 5:35:09 PM | 38.10 | +0.50 | 18 | CT |