Intraday
Number Trades: 8,210
Total Quantity: 4,315,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:54 PM | 32.90 | -0.69 | 1,000 | CT |
| 5:37:33 PM | 32.90 | -0.69 | 831 | CT |
| 5:37:33 PM | 32.90 | -0.69 | 4,406 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 116 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 3,495 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 3,607 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 3,721 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 57 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 2,587 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 163 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 3,227 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 4,277 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 10,397 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 3,349 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 1,629 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 4,219 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 84 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 7,477 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 1,698 | CT |
| 5:35:10 PM | 32.90 | -0.69 | 56 | CT |