Intraday
Number Trades: 2,471
Total Quantity: 1,215,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:21 PM | 16.92 | -0.12 | 769 | AT |
| 3:57:21 PM | 16.92 | -0.12 | 133 | AT |
| 3:57:21 PM | 16.92 | -0.12 | 213 | AT |
| 3:57:21 PM | 16.92 | -0.12 | 381 | AT |
| 3:57:21 PM | 16.92 | -0.12 | 16 | AT |
| 3:57:21 PM | 16.92 | -0.12 | 335 | AT |
| 3:56:23 PM | 16.915 | -0.15 | 109 | AT |
| 3:56:19 PM | 16.915 | -0.15 | 133 | AT |
| 3:56:19 PM | 16.915 | -0.15 | 213 | AT |
| 3:56:19 PM | 16.915 | -0.15 | 133 | AT |
| 3:55:58 PM | 16.915 | -0.15 | 165 | AT |
| 3:55:58 PM | 16.915 | -0.15 | 83 | AT |
| 3:55:58 PM | 16.915 | -0.15 | 257 | AT |
| 3:55:58 PM | 16.915 | -0.15 | 24 | AT |
| 3:55:37 PM | 16.915 | -0.15 | 282 | AT |
| 3:55:16 PM | 16.915 | -0.15 | 133 | AT |
| 3:55:16 PM | 16.915 | -0.15 | 263 | AT |
| 3:54:37 PM | 16.91 | -0.18 | 133 | AT |
| 3:54:37 PM | 16.91 | -0.18 | 213 | AT |
| 3:54:36 PM | 16.905 | -0.21 | 200 | AT |