Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,475   Total Quantity: 1,007,386
            Time Last Trade Price Var % Last Volume Type
            2:40:34 PM 19.805 -0.18 2 CT
            2:40:34 PM 19.805 -0.18 42 CT
            2:40:34 PM 19.805 -0.18 412 CT
            2:40:34 PM 19.805 -0.18 51 CT
            2:40:15 PM 19.805 -0.18 130 CT
            2:40:15 PM 19.805 -0.18 470 CT
            2:39:34 PM 19.81 -0.15 276 CT
            2:39:34 PM 19.81 -0.15 159 CT
            2:39:34 PM 19.81 -0.15 243 CT
            2:39:34 PM 19.81 -0.15 157 CT
            2:39:26 PM 19.805 -0.18 240 CT
            2:39:26 PM 19.805 -0.18 277 CT
            2:37:55 PM 19.795 -0.23 500 CT
            2:37:55 PM 19.795 -0.23 938 CT
            2:37:55 PM 19.795 -0.23 193 CT
            2:37:55 PM 19.795 -0.23 211 CT
            2:37:46 PM 19.795 -0.23 189 CT
            2:37:46 PM 19.795 -0.23 454 CT
            2:37:46 PM 19.795 -0.23 400 CT
            2:37:35 PM 19.795 -0.23 132 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Generali Ass


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.