Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 8,343   Total Quantity: 2,421,890
            Time Last Trade Price Var % Last Volume Type
            2:02:24 PM 33.45 -4.21 497 CT
            2:02:24 PM 33.45 -4.21 360 CT
            2:02:24 PM 33.45 -4.21 170 CT
            2:02:24 PM 33.46 -4.18 363 CT
            2:01:57 PM 33.47 -4.15 150 CT
            2:01:51 PM 33.47 -4.15 3 BoB
            2:01:37 PM 33.45 -4.21 372 CT
            2:01:24 PM 33.45 -4.21 177 CT
            2:01:24 PM 33.45 -4.21 200 CT
            2:01:24 PM 33.45 -4.21 100 CT
            2:01:24 PM 33.45 -4.21 100 BoB
            2:01:24 PM 33.45 -4.21 100 BoB
            2:01:20 PM 33.46 -4.18 123 CT
            2:01:20 PM 33.46 -4.18 276 CT
            2:01:20 PM 33.46 -4.18 415 CT
            2:01:18 PM 33.46 -4.18 45 CT
            2:01:18 PM 33.46 -4.18 79 CT
            2:01:11 PM 33.47 -4.15 359 CT
            2:01:11 PM 33.47 -4.15 200 CT
            2:01:11 PM 33.47 -4.15 219 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Generali


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.