Intraday
Number Trades: 6,006
Total Quantity: 2,723,392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:17 PM | 32.77 | -1.47 | 611 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 33 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 49 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 58 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 472 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 33 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 30 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 973 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 1,008 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 4,045 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 842 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 2,858 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 568 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 740 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 149 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 917 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 1,655 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 1,971 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 1,439 | CT |
| 5:35:14 PM | 32.77 | -1.47 | 1,071 | CT |