Intraday

Number Trades: 7,041   Total Quantity: 6,505,718
Time Last Trade Price Var % Last Volume Type
5:35:50 PM 18.61 +2.31 1,705,303 UT
5:29:55 PM 18.63 +2.42 28 AT
5:29:45 PM 18.625 +2.39 381 AT
5:29:38 PM 18.625 +2.39 1,550 AT
5:29:38 PM 18.64 +2.47 320 AT
5:29:38 PM 18.635 +2.45 180 AT
5:29:38 PM 18.635 +2.45 569 AT
5:29:38 PM 18.635 +2.45 278 AT
5:29:38 PM 18.635 +2.45 488 AT
5:29:38 PM 18.635 +2.45 500 AT
5:29:38 PM 18.635 +2.45 500 AT
5:29:38 PM 18.635 +2.45 569 AT
5:29:38 PM 18.63 +2.42 488 AT
5:29:38 PM 18.63 +2.42 539 AT
5:29:38 PM 18.63 +2.42 569 AT
5:29:21 PM 18.63 +2.42 500 AT
5:29:17 PM 18.635 +2.45 359 AT
5:28:58 PM 18.64 +2.47 401 AT
5:28:58 PM 18.64 +2.47 160 AT
5:28:57 PM 18.64 +2.47 350 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock GENERALI


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.