Intraday
Number Trades: 2,928
Total Quantity: 1,161,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 35.88 | -0.39 | 1,000 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 1,034 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 3,027 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 50 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 60 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 330 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 2,092 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 960 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 764 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 707 | CT |
| 5:35:08 PM | 35.88 | -0.39 | 1,968 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 170 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 295 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 2,616 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 1,630 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 1,358 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 1,185 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 630 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 250 | CT |
| 5:35:07 PM | 35.88 | -0.39 | 462 | CT |