Intraday

Number Trades: 2,471   Total Quantity: 1,215,478
Time Last Trade Price Var % Last Volume Type
3:57:21 PM 16.92 -0.12 769 AT
3:57:21 PM 16.92 -0.12 133 AT
3:57:21 PM 16.92 -0.12 213 AT
3:57:21 PM 16.92 -0.12 381 AT
3:57:21 PM 16.92 -0.12 16 AT
3:57:21 PM 16.92 -0.12 335 AT
3:56:23 PM 16.915 -0.15 109 AT
3:56:19 PM 16.915 -0.15 133 AT
3:56:19 PM 16.915 -0.15 213 AT
3:56:19 PM 16.915 -0.15 133 AT
3:55:58 PM 16.915 -0.15 165 AT
3:55:58 PM 16.915 -0.15 83 AT
3:55:58 PM 16.915 -0.15 257 AT
3:55:58 PM 16.915 -0.15 24 AT
3:55:37 PM 16.915 -0.15 282 AT
3:55:16 PM 16.915 -0.15 133 AT
3:55:16 PM 16.915 -0.15 263 AT
3:54:37 PM 16.91 -0.18 133 AT
3:54:37 PM 16.91 -0.18 213 AT
3:54:36 PM 16.905 -0.21 200 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Generali Ass


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.