Intraday
Number Trades: 2,475
Total Quantity: 1,007,386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:40:34 PM | 19.805 | -0.18 | 2 | CT |
2:40:34 PM | 19.805 | -0.18 | 42 | CT |
2:40:34 PM | 19.805 | -0.18 | 412 | CT |
2:40:34 PM | 19.805 | -0.18 | 51 | CT |
2:40:15 PM | 19.805 | -0.18 | 130 | CT |
2:40:15 PM | 19.805 | -0.18 | 470 | CT |
2:39:34 PM | 19.81 | -0.15 | 276 | CT |
2:39:34 PM | 19.81 | -0.15 | 159 | CT |
2:39:34 PM | 19.81 | -0.15 | 243 | CT |
2:39:34 PM | 19.81 | -0.15 | 157 | CT |
2:39:26 PM | 19.805 | -0.18 | 240 | CT |
2:39:26 PM | 19.805 | -0.18 | 277 | CT |
2:37:55 PM | 19.795 | -0.23 | 500 | CT |
2:37:55 PM | 19.795 | -0.23 | 938 | CT |
2:37:55 PM | 19.795 | -0.23 | 193 | CT |
2:37:55 PM | 19.795 | -0.23 | 211 | CT |
2:37:46 PM | 19.795 | -0.23 | 189 | CT |
2:37:46 PM | 19.795 | -0.23 | 454 | CT |
2:37:46 PM | 19.795 | -0.23 | 400 | CT |
2:37:35 PM | 19.795 | -0.23 | 132 | CT |