Intraday
Number Trades: 1,851
Total Quantity: 627,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 20.50 | -0.19 | 966 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 1,058 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 65 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 324 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 1,713 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 493 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 1 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 1,049 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 269 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 2,106 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 710 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 502 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 325 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 335 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 325 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 1,039 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 509 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 324 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 376 | CT |
| 5:35:05 PM | 20.50 | -0.19 | 627 | CT |