Intraday
Number Trades: 694
Total Quantity: 265,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 8.065 | -0.12 | 11 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 659 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 150 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 194 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 640 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 796 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 592 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 814 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 246 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 994 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 48 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 388 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 265 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 1,777 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 93 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 316 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 90 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 191 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 294 | CT |
| 5:35:12 PM | 8.065 | -0.12 | 1 | CT |