Intraday
Number Trades: 83
Total Quantity: 22,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:42 AM | 8.17 | +0.00 | 140 | CT |
| 9:22:04 AM | 8.18 | +0.12 | 700 | CT |
| 9:22:04 AM | 8.18 | +0.12 | 217 | CT |
| 9:21:55 AM | 8.185 | +0.18 | 45 | CT |
| 9:21:55 AM | 8.185 | +0.18 | 20 | CT |
| 9:21:42 AM | 8.185 | +0.18 | 902 | BoB |
| 9:21:42 AM | 8.185 | +0.18 | 562 | BoB |
| 9:21:02 AM | 8.17 | +0.00 | 349 | CT |
| 9:21:02 AM | 8.17 | +0.00 | 123 | CT |
| 9:20:19 AM | 8.185 | +0.18 | 506 | CT |
| 9:20:19 AM | 8.185 | +0.18 | 636 | CT |
| 9:18:57 AM | 8.18 | +0.12 | 282 | CT |
| 9:18:57 AM | 8.18 | +0.12 | 97 | CT |
| 9:18:57 AM | 8.18 | +0.12 | 1,000 | BoB |
| 9:18:57 AM | 8.18 | +0.12 | 621 | BoB |
| 9:16:06 AM | 8.15 | -0.24 | 43 | CT |
| 9:11:08 AM | 8.135 | -0.43 | 15 | CT |
| 9:10:12 AM | 8.135 | -0.43 | 147 | CT |
| 9:08:06 AM | 8.145 | -0.31 | 71 | CT |
| 9:08:06 AM | 8.145 | -0.31 | 102 | CT |