Intraday
Number Trades: 1,375
Total Quantity: 460,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 9.055 | -0.60 | 500 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,445 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,845 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 2,017 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 2,819 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 547 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,536 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,000 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,094 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,860 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,821 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 232 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 464 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 307 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 417 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 126 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 2,733 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 1,169 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 4,153 | CT |
| 5:35:16 PM | 9.055 | -0.60 | 232 | CT |