Intraday
Number Trades: 880
Total Quantity: 277,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 8.12 | +0.43 | 1 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 171 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,002 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,290 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 667 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,379 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 79 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,016 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 828 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,094 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,173 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 412 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 588 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 5 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 286 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 1,318 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 847 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 395 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 73 | CT |
| 5:35:07 PM | 8.12 | +0.43 | 2,930 | CT |