Intraday
Number Trades: 560
Total Quantity: 151,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.92 | +1.02 | 1 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 178 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 880 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 287 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 109 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 1 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 289 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 355 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 170 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 1,055 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 428 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 303 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 215 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 492 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 1,426 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 813 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 594 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 91 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 235 | CT |
| 5:35:19 PM | 7.92 | +1.02 | 149 | CT |