Intraday
Number Trades: 539
Total Quantity: 618,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1.545 | -1.65 | 321 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,848 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 845 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,000 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,308 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 385 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 294 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 505 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,184 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 846 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 760 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 753 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 706 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 206 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 525 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 3,513 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 2,000 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,000 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,000 | CT |
| 5:35:13 PM | 1.545 | -1.65 | 1,405 | CT |