Intraday
Number Trades: 627
Total Quantity: 362,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.734 | +0.21 | 172 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 1,594 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 326 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 336 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 374 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 783 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 2,825 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 6 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 1,097 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 251 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 1,361 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 541 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 108 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 665 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 1,686 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 3,541 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 3,261 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 356 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 3,148 | CT |
| 5:35:25 PM | 4.734 | +0.21 | 2,170 | CT |