Intraday
Number Trades: 924
Total Quantity: 660,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.345 | +0.66 | 1,865 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 253 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 762 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 334 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 1,485 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 5,822 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 152 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 1,463 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 247 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 240 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 54 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 100 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 180 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 57 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 311 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 301 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 3,545 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 1,502 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 14,908 | CT |
| 5:35:18 PM | 5.345 | +0.66 | 687 | CT |