Intraday
Number Trades: 103
Total Quantity: 28,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:00 AM | 4.564 | -0.26 | 27 | CT |
| 10:15:59 AM | 4.564 | -0.26 | 53 | CT |
| 10:15:58 AM | 4.564 | -0.26 | 200 | CT |
| 10:15:58 AM | 4.566 | -0.22 | 95 | CT |
| 10:15:58 AM | 4.566 | -0.22 | 202 | CT |
| 10:15:58 AM | 4.566 | -0.22 | 198 | CT |
| 10:15:57 AM | 4.566 | -0.22 | 408 | CT |
| 10:15:00 AM | 4.568 | -0.17 | 200 | CT |
| 10:14:38 AM | 4.568 | -0.17 | 300 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 75 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 140 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 143 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 200 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 438 | CT |
| 10:14:27 AM | 4.57 | -0.13 | 200 | CT |
| 10:14:22 AM | 4.574 | -0.04 | 17 | CT |
| 10:14:22 AM | 4.576 | +0.00 | 300 | CT |
| 10:14:22 AM | 4.576 | +0.00 | 90 | CT |
| 10:12:57 AM | 4.58 | +0.09 | 439 | CT |
| 10:12:57 AM | 4.58 | +0.09 | 216 | CT |