Intraday
Number Trades: 554
Total Quantity: 316,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.798 | -1.30 | 1,026 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 321 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 1,467 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 220 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 267 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 3,263 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 3,572 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 417 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 787 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 3,210 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 193 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 289 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 141 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 3,784 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 1,786 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 980 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 1,326 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 5,602 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 803 | CT |
| 5:35:09 PM | 3.798 | -1.30 | 316 | CT |