Intraday

Number Trades: 974   Total Quantity: 535,051
Time Last Trade Price Var % Last Volume Type
5:20:22 PM 3.912 +0.83 683 AT
5:19:51 PM 3.914 +0.88 683 AT
5:19:51 PM 3.914 +0.88 689 AT
5:19:50 PM 3.914 +0.88 92 AT
5:19:50 PM 3.914 +0.88 410 AT
5:19:50 PM 3.914 +0.88 47 AT
5:19:50 PM 3.914 +0.88 245 AT
5:19:50 PM 3.914 +0.88 347 AT
5:19:50 PM 3.914 +0.88 1,163 AT
5:19:46 PM 3.914 +0.88 204 AT
5:19:46 PM 3.914 +0.88 54 AT
5:19:46 PM 3.914 +0.88 293 AT
5:19:46 PM 3.914 +0.88 507 AT
5:19:46 PM 3.912 +0.83 29 AT
5:19:46 PM 3.912 +0.83 206 AT
5:19:46 PM 3.912 +0.83 639 AT
5:19:46 PM 3.912 +0.83 294 AT
5:19:46 PM 3.912 +0.83 109 AT
5:19:36 PM 3.912 +0.83 204 AT
5:19:36 PM 3.912 +0.83 404 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Enav


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.