Intraday
Number Trades: 807
Total Quantity: 507,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.245 | -1.22 | 418 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 87 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 258 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 875 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 2,340 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 675 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 706 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 737 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 768 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 668 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 586 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 212 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 828 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 859 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 888 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 178 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 916 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 119 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 8,866 | CT |
| 5:35:04 PM | 5.245 | -1.22 | 5,985 | CT |