Intraday
Number Trades: 802
Total Quantity: 202,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 15.30 | -0.39 | 184 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 172 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 42 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 108 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 29 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 108 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 108 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 40 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 110 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 306 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 477 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 69 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 98 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 215 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 150 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 718 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 301 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 1 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 7 | CT |
| 5:35:21 PM | 15.30 | -0.39 | 278 | CT |