Intraday
Number Trades: 498
Total Quantity: 97,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 14.82 | +0.14 | 39 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 110 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 149 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 149 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 285 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 13 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 949 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 690 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 1,062 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 536 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 536 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 106 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 655 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 49 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 461 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 389 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 824 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 187 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 193 | CT |
| 5:35:24 PM | 14.82 | +0.14 | 197 | CT |