Intraday
Number Trades: 291
Total Quantity: 52,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:39 PM | 14.52 | +0.00 | 34 | CT |
| 12:02:38 PM | 14.50 | -0.14 | 200 | CT |
| 11:59:44 AM | 14.48 | -0.28 | 83 | CT |
| 11:59:42 AM | 14.50 | -0.14 | 81 | CT |
| 11:55:29 AM | 14.50 | -0.14 | 111 | CT |
| 11:50:16 AM | 14.48 | -0.28 | 6 | CT |
| 11:50:16 AM | 14.48 | -0.28 | 29 | CT |
| 11:49:52 AM | 14.48 | -0.28 | 6 | CT |
| 11:49:52 AM | 14.48 | -0.28 | 49 | CT |
| 11:49:04 AM | 14.50 | -0.14 | 1 | CT |
| 11:48:35 AM | 14.48 | -0.28 | 5 | CT |
| 11:48:35 AM | 14.48 | -0.28 | 39 | CT |
| 11:48:35 AM | 14.48 | -0.28 | 14 | CT |
| 11:48:35 AM | 14.48 | -0.28 | 119 | CT |
| 11:48:14 AM | 14.52 | +0.00 | 13 | CT |
| 11:48:14 AM | 14.48 | -0.28 | 79 | CT |
| 11:48:12 AM | 14.50 | -0.14 | 114 | CT |
| 11:34:05 AM | 14.48 | -0.28 | 335 | CT |
| 11:33:51 AM | 14.44 | -0.55 | 111 | CT |
| 11:33:51 AM | 14.44 | -0.55 | 5 | CT |