Intraday
Number Trades: 1,501
Total Quantity: 660,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 19.37 | +0.16 | 1,452 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 1,444 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 485 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 880 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 1,084 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 1,118 | CT |
| 5:37:01 PM | 19.37 | +0.16 | 100 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 7 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 64 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 1,822 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 675 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 199 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 592 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 453 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 3,887 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 1,244 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 1,206 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 1,245 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 1,229 | CT |
| 5:35:22 PM | 19.37 | +0.16 | 987 | CT |