Intraday
Number Trades: 498
Total Quantity: 173,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 8.075 | -1.52 | 688 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 1,700 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 1,340 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 132 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 287 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 269 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 56 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 426 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 764 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 2 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 1,537 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 681 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 500 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 2,000 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 1,238 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 743 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 438 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 990 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 1,210 | CT |
| 5:35:16 PM | 8.075 | -1.52 | 500 | CT |