Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.862,45
+0,80
10/05/24 - 17.40.00
|
36.862,45 | +0,80 |
10/05/24 17.40.00 |
36.741,71 | 36.955,71 | 36.746,58 | 36.569,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,21
+0,00
17:29:18
|
Greenthesis | 2,21 | +0,00 | 17:29:18 | 2,21 | 1 |
|
5,46
-0,36
17:35:03
|
Gvs | 5,46 | -0,36 | 17:35:03 | 5,48 | 1 |
|
3,50
+0,92
17:35:18
|
Hera | 3,50 | +0,92 | 17:35:18 | 3,504 | 1 |
|
0,836
-1,18
17:03:05
|
I Grandi Viaggi | 0,836 | -1,18 | 17:03:05 | 0,848 | 1 |
|
1,794
+3,34
17:35:14
|
Igd | 1,794 | +3,34 | 17:35:14 | 1,732 | 1 |
|
0,762
+2,42
17:35:18
|
Il Sole 24 Ore | 0,762 | +2,42 | 17:35:18 | 0,74 | 1 |
|
5,16
-3,10
17:35:59
|
Illimity Bank | 5,16 | -3,10 | 17:35:59 | 5,42 | 1 |
|
0,568
+0,71
17:35:26
|
Immsi | 0,568 | +0,71 | 17:35:26 | 0,561 | 1 |
|
13,28
+0,15
17:35:00
|
Industrie De Nora | 13,28 | +0,15 | 17:35:00 | 13,40 | 1 |
|
13,86
-0,14
17:35:22
|
Intercos | 13,86 | -0,14 | 17:35:22 | 13,96 | 1 |
|
43,10
+1,60
17:35:20
|
Interpump Group | 43,10 | +1,60 | 17:35:20 | 42,72 | 1 |
|
3,6005
+0,59
17:35:44
|
Intesa Sanpaolo | 3,6005 | +0,59 | 17:35:44 | 3,592 | 1 |
|
10,37
+0,58
17:35:14
|
Inwit | 10,37 | +0,58 | 17:35:14 | 10,37 | 1 |
|
2,16
-1,37
16:07:58
|
Irce | 2,16 | -1,37 | 16:07:58 | 2,16 | 1 |
|
1,827
+0,88
17:35:07
|
Iren | 1,827 | +0,88 | 17:35:07 | 1,826 | 1 |
|
1,366
+0,44
17:28:51
|
It Way | 1,366 | +0,44 | 17:28:51 | 1,358 | 1 |
|
5,32
+0,95
17:35:13
|
Italgas | 5,32 | +0,95 | 17:35:13 | 5,30 | 1 |
|
4,73
-1,25
17:35:02
|
Italian Exhibition Group | 4,73 | -1,25 | 17:35:02 | 4,74 | 1 |
|
30,95
-0,16
17:35:14
|
Italmobiliare | 30,95 | -0,16 | 17:35:14 | 31,00 | 1 |
|
11,745
+0,21
17:36:22
|
Iveco Group | 11,745 | +0,21 | 17:36:22 | 12,38 | 1 |