FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.73
+1.39
17:35:02
|
S.S. Lazio | 0.73 | +1.39 | 17:35:02 | 0.714 | 1 |
19.05
+0.26
17:19:10
|
Sabaf | 19.05 | +0.26 | 17:19:10 | 19.15 | 1 |
26.20
+0.38
17:35:01
|
Saes Getters | 26.20 | +0.38 | 17:35:01 | 26.05 | 1 |
1.226
+0.00
17:35:16
|
Safilo Group | 1.226 | +0.00 | 17:35:16 | 1.22 | 1 |
2.274
+2.80
17:39:05
|
Saipem | 2.274 | +2.80 | 17:39:05 | 2.257 | 1 |
25.50
+0.39
17:35:02
|
Salcef Group | 25.50 | +0.39 | 17:35:02 | 25.45 | 1 |
9.68
-1.02
17:35:22
|
Salvatore Ferragamo | 9.68 | -1.02 | 17:35:22 | 9.74 | 1 |
41.70
-2.34
17:35:17
|
Sanlorenzo | 41.70 | -2.34 | 17:35:17 | 42.85 | 1 |
1.765
+0.00
17:35:18
|
Saras | 1.765 | +0.00 | 17:35:18 | 1.765 | 1 |
3.295
-1.79
17:35:08
|
Seco | 3.295 | -1.79 | 17:35:08 | 3.375 | 1 |
4.075
-2.28
17:35:11
|
Seri Industrial | 4.075 | -2.28 | 17:35:11 | 4.225 | 1 |
1.875
+0.27
17:35:09
|
Servizi Italia | 1.875 | +0.27 | 17:35:09 | 1.85 | 1 |
104.60
-1.32
17:36:35
|
Sesa | 104.60 | -1.32 | 17:36:35 | 105.80 | 1 |
1.95
-2.50
17:35:03
|
Sit | 1.95 | -2.50 | 17:35:03 | 2.07 | 1 |
4.526
+0.49
17:35:01
|
Snam | 4.526 | +0.49 | 17:35:01 | 4.528 | 1 |
1.28
+3.23
16:42:48
|
Softlab | 1.28 | +3.23 | 16:42:48 | 1.25 | 1 |
2.785
+3.72
17:37:29
|
Sogefi | 2.785 | +3.72 | 17:37:29 | 2.72 | 1 |
32.10
-1.83
17:35:19
|
Sol | 32.10 | -1.83 | 17:35:19 | 33.30 | 1 |
16.00
+4.58
17:35:05
|
Somec | 16.00 | +4.58 | 17:35:05 | 15.75 | 1 |
20.79
-1.79
17:38:42
|
Stellantis | 20.79 | -1.79 | 17:38:42 | 21.07 | 1 |