FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,596.98
-0.09
05/17/24 - 12.17.00
|
37,596.98 | -0.09 |
05/17/24 12.17.00 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.73
+1.39
12:02:38
|
S.S. Lazio | 0.73 | +1.39 | 12:02:38 | 0.714 | 5 |
19.00
+0.00
11:52:15
|
Sabaf | 19.00 | +0.00 | 11:52:15 | 19.15 | 5 |
26.20
+0.38
12:12:36
|
Saes Getters | 26.20 | +0.38 | 12:12:36 | 26.05 | 5 |
1.232
+0.49
12:13:35
|
Safilo Group | 1.232 | +0.49 | 12:13:35 | 1.22 | 5 |
2.276
+2.89
12:17:13
|
Saipem | 2.276 | +2.89 | 12:17:13 | 2.257 | 5 |
25.50
+0.39
12:15:09
|
Salcef Group | 25.50 | +0.39 | 12:15:09 | 25.45 | 5 |
9.715
-0.66
12:17:02
|
Salvatore Ferragamo | 9.715 | -0.66 | 12:17:02 | 9.74 | 5 |
42.40
-0.70
12:02:16
|
Sanlorenzo | 42.40 | -0.70 | 12:02:16 | 42.85 | 5 |
1.7615
-0.20
12:06:12
|
Saras | 1.7615 | -0.20 | 12:06:12 | 1.765 | 5 |
3.375
+0.60
12:15:27
|
Seco | 3.375 | +0.60 | 12:15:27 | 3.375 | 5 |
4.16
-0.24
12:16:02
|
Seri Industrial | 4.16 | -0.24 | 12:16:02 | 4.225 | 5 |
1.85
-1.07
09:37:45
|
Servizi Italia | 1.85 | -1.07 | 09:37:45 | 1.85 | 5 |
104.90
-1.04
12:03:10
|
Sesa | 104.90 | -1.04 | 12:03:10 | 105.80 | 5 |
1.93
-3.50
11:32:14
|
Sit | 1.93 | -3.50 | 11:32:14 | 2.07 | 5 |
4.534
+0.67
12:17:16
|
Snam | 4.534 | +0.67 | 12:17:16 | 4.528 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.74
+2.05
12:15:40
|
Sogefi | 2.74 | +2.05 | 12:15:40 | 2.72 | 5 |
32.40
-0.92
12:08:17
|
Sol | 32.40 | -0.92 | 12:08:17 | 33.30 | 5 |
16.00
+4.58
12:04:22
|
Somec | 16.00 | +4.58 | 12:04:22 | 15.75 | 9 |
20.865
-1.44
12:17:09
|
Stellantis | 20.865 | -1.44 | 12:17:09 | 21.07 | 5 |