FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8555
-0.96
17:35:11
|
A2a | 1.8555 | -0.96 | 17:35:11 | 1.88 | 1 |
4.00
-1.48
17:35:17
|
Abitare In | 4.00 | -1.48 | 17:35:17 | 4.04 | 1 |
16.28
-1.03
17:35:00
|
Acea | 16.28 | -1.03 | 17:35:00 | 16.50 | 1 |
0.836
-4.57
17:35:00
|
Aeffe | 0.836 | -4.57 | 17:35:00 | 0.864 | 1 |
8.10
+1.76
17:35:03
|
Aeroporto Guglielmo Marconi Di Bologna | 8.10 | +1.76 | 17:35:03 | 7.90 | 1 |
17.50
-4.06
17:35:27
|
Alerion | 17.50 | -4.06 | 17:35:27 | 18.28 | 1 |
0.2395
+1.06
17:35:19
|
Algowatt | 0.2395 | +1.06 | 17:35:19 | 0.2445 | 1 |
10.45
+1.46
17:35:14
|
Alkemy | 10.45 | +1.46 | 17:35:14 | 10.25 | 1 |
31.43
-0.91
17:35:00
|
Amplifon | 31.43 | -0.91 | 17:35:00 | 31.50 | 1 |
4.402
-1.03
17:35:26
|
Anima Holding | 4.402 | -1.03 | 17:35:26 | 4.438 | 1 |
2.67
-0.93
17:35:17
|
Antares Vision | 2.67 | -0.93 | 17:35:17 | 2.745 | 1 |
3.435
+2.69
17:35:15
|
Aquafil | 3.435 | +2.69 | 17:35:15 | 3.365 | 1 |
4.838
-3.24
17:35:24
|
Ariston Holding | 4.838 | -3.24 | 17:35:24 | 5.00 | 1 |
2.46
-0.40
17:35:08
|
Ascopiave | 2.46 | -0.40 | 17:35:08 | 2.48 | 1 |
11.36
+1.25
17:35:01
|
Avio | 11.36 | +1.25 | 17:35:01 | 11.34 | 1 |
24.77
+0.08
17:35:11
|
Azimut | 24.77 | +0.08 | 17:35:11 | 24.70 | 1 |
17.00
-0.58
17:35:27
|
B&C Speakers | 17.00 | -0.58 | 17:35:27 | 17.30 | 1 |
36.82
+0.60
17:35:05
|
Banca Generali | 36.82 | +0.60 | 17:35:05 | 36.62 | 1 |
20.94
-0.57
17:35:09
|
Banca Ifis | 20.94 | -0.57 | 17:35:09 | 21.02 | 1 |
10.18
+0.89
17:35:07
|
Banca Mediolanum | 10.18 | +0.89 | 17:35:07 | 10.17 | 1 |