FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,595.57
+0.60
05/15/24 - 17.40.00
|
37,595.57 | +0.60 |
05/15/24 17.40.00 |
37,400.58 | 37,600.47 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.37
+7.97
17:36:10
|
Gvs | 6.37 | +7.97 | 17:36:10 | 5.81 | 1 |
3.494
-1.19
17:35:06
|
Hera | 3.494 | -1.19 | 17:35:06 | 3.54 | 1 |
0.824
-1.20
15:35:33
|
I Grandi Viaggi | 0.824 | -1.20 | 15:35:33 | 0.824 | 1 |
1.86
+1.09
17:35:18
|
Igd | 1.86 | +1.09 | 17:35:18 | 1.842 | 1 |
0.74
-2.63
16:14:30
|
Il Sole 24 Ore | 0.74 | -2.63 | 16:14:30 | 0.77 | 1 |
5.35
-1.83
17:35:20
|
Illimity Bank | 5.35 | -1.83 | 17:35:20 | 5.43 | 1 |
0.535
+0.75
17:35:18
|
Immsi | 0.535 | +0.75 | 17:35:18 | 0.535 | 1 |
13.93
+0.36
17:35:16
|
Industrie De Nora | 13.93 | +0.36 | 17:35:16 | 13.90 | 1 |
14.12
+2.02
17:35:08
|
Intercos | 14.12 | +2.02 | 17:35:08 | 13.94 | 1 |
45.88
+5.67
17:35:41
|
Interpump Group | 45.88 | +5.67 | 17:35:41 | 43.42 | 1 |
3.727
+0.65
17:39:04
|
Intesa Sanpaolo | 3.727 | +0.65 | 17:39:04 | 3.7465 | 1 |
10.39
+1.27
17:35:19
|
Inwit | 10.39 | +1.27 | 17:35:19 | 10.26 | 1 |
2.18
+0.00
15:17:59
|
Irce | 2.18 | +0.00 | 15:17:59 | 2.16 | 1 |
1.893
+2.44
17:35:27
|
Iren | 1.893 | +2.44 | 17:35:27 | 1.851 | 1 |
1.47
+5.15
17:35:12
|
It Way | 1.47 | +5.15 | 17:35:12 | 1.398 | 1 |
5.395
+1.89
17:35:21
|
Italgas | 5.395 | +1.89 | 17:35:21 | 5.345 | 1 |
4.80
+1.70
17:35:03
|
Italian Exhibition Group | 4.80 | +1.70 | 17:35:03 | 4.81 | 1 |
31.00
+0.32
17:35:16
|
Italmobiliare | 31.00 | +0.32 | 17:35:16 | 31.00 | 1 |
11.675
-0.47
17:36:50
|
Iveco Group | 11.675 | -0.47 | 17:36:50 | 11.82 | 1 |
7.16
+0.00
17:35:17
|
Ivs Group | 7.16 | +0.00 | 17:35:17 | 7.14 | 1 |