FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,384.94
-0.26
05/08/24 - 17.28.15
|
36,384.94 | -0.26 |
05/08/24 17.28.15 |
36,208.02 | 36,528.26 | 36,518.78 | 36,481.54 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.909
+0.90
17:28:09
|
A2a | 1.909 | +0.90 | 17:28:09 | 1.897 | 5 |
4.25
+2.66
17:22:32
|
Abitare In | 4.25 | +2.66 | 17:22:32 | 4.13 | 5 |
16.62
+0.61
17:27:41
|
Acea | 16.62 | +0.61 | 17:27:41 | 16.50 | 5 |
-
-
N.A.
|
Aedes | 0.17 | 9 | |||
0.842
-2.09
17:20:50
|
Aeffe | 0.842 | -2.09 | 17:20:50 | 0.842 | 5 |
7.94
-0.50
16:52:37
|
Aeroporto Guglielmo Marconi Di Bologna | 7.94 | -0.50 | 16:52:37 | 8.00 | 5 |
17.74
+0.34
17:25:07
|
Alerion | 17.74 | +0.34 | 17:25:07 | 17.56 | 5 |
-
-
N.A.
|
Algowatt | 8 | ||||
10.30
+0.49
16:54:27
|
Alkemy | 10.30 | +0.49 | 16:54:27 | 10.10 | 5 |
33.36
-1.45
17:27:37
|
Amplifon | 33.36 | -1.45 | 17:27:37 | 33.79 | 5 |
4.708
-0.17
17:25:54
|
Anima Holding | 4.708 | -0.17 | 17:25:54 | 4.73 | 5 |
2.815
+4.26
17:27:35
|
Antares Vision | 2.815 | +4.26 | 17:27:35 | 2.665 | 5 |
3.565
+4.85
17:21:55
|
Aquafil | 3.565 | +4.85 | 17:21:55 | 3.40 | 5 |
5.01
-3.56
17:28:00
|
Ariston Holding | 5.01 | -3.56 | 17:28:00 | 5.255 | 5 |
2.25
-1.32
17:28:12
|
Ascopiave | 2.25 | -1.32 | 17:28:12 | 2.285 | 5 |
11.54
-0.34
17:26:43
|
Avio | 11.54 | -0.34 | 17:26:43 | 11.58 | 5 |
25.66
+0.67
17:27:55
|
Azimut | 25.66 | +0.67 | 17:27:55 | 25.44 | 5 |
16.65
+1.52
16:23:08
|
B&C Speakers | 16.65 | +1.52 | 16:23:08 | 16.45 | 5 |
38.18
+1.38
17:28:00
|
Banca Generali | 38.18 | +1.38 | 17:28:00 | 37.80 | 5 |
21.48
+0.09
17:28:14
|
Banca Ifis | 21.48 | +0.09 | 17:28:14 | 21.50 | 5 |