FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,663.03
+0.90
05/30/24 - 17.40.00
|
36,663.03 | +0.90 |
05/30/24 17.40.00 |
36,203.84 | 36,685.95 | 36,203.84 | 36,336.56 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.59
-1.35
17:37:12
|
Gvs | 6.59 | -1.35 | 17:37:12 | 6.66 | 1 |
3.35
+0.96
17:35:22
|
Hera | 3.35 | +0.96 | 17:35:22 | 3.304 | 1 |
0.806
-0.98
16:52:05
|
I Grandi Viaggi | 0.806 | -0.98 | 16:52:05 | 0.81 | 1 |
1.986
+5.53
17:35:03
|
Igd | 1.986 | +5.53 | 17:35:03 | 1.884 | 1 |
0.76
-2.56
17:25:58
|
Il Sole 24 Ore | 0.76 | -2.56 | 17:25:58 | 0.788 | 1 |
5.215
+9.33
17:35:04
|
Illimity Bank | 5.215 | +9.33 | 17:35:04 | 4.81 | 1 |
0.495
+1.85
17:35:29
|
Immsi | 0.495 | +1.85 | 17:35:29 | 0.494 | 1 |
13.20
+1.70
17:35:09
|
Industrie De Nora | 13.20 | +1.70 | 17:35:09 | 13.04 | 1 |
16.00
+3.09
17:35:07
|
Intercos | 16.00 | +3.09 | 17:35:07 | 15.48 | 1 |
42.78
+0.14
17:35:16
|
Interpump Group | 42.78 | +0.14 | 17:35:16 | 42.58 | 1 |
3.613
+2.29
17:35:12
|
Intesa Sanpaolo | 3.613 | +2.29 | 17:35:12 | 3.5255 | 1 |
9.98
+1.68
17:35:00
|
Inwit | 9.98 | +1.68 | 17:35:00 | 9.835 | 1 |
-
-
N.A.
|
Irce | 1 | ||||
1.883
+2.50
17:35:04
|
Iren | 1.883 | +2.50 | 17:35:04 | 1.836 | 1 |
1.416
+0.43
12:36:02
|
It Way | 1.416 | +0.43 | 12:36:02 | 1.414 | 1 |
4.858
+0.50
17:35:09
|
Italgas | 4.858 | +0.50 | 17:35:09 | 4.848 | 1 |
5.00
-0.79
17:35:20
|
Italian Exhibition Group | 5.00 | -0.79 | 17:35:20 | 5.22 | 1 |
29.60
+0.51
17:35:22
|
Italmobiliare | 29.60 | +0.51 | 17:35:22 | 29.45 | 1 |
11.095
+0.36
17:35:03
|
Iveco Group | 11.095 | +0.36 | 17:35:03 | 11.045 | 1 |
7.14
-0.28
17:35:01
|
Ivs Group | 7.14 | -0.28 | 17:35:01 | 7.14 | 1 |