FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,694.20
+0.07
05/24/24 - 17.40.00
|
36,694.20 | +0.07 |
05/24/24 17.40.00 |
36,244.52 | 36,730.05 | 36,438.56 | 36,669.67 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.395
+1.92
17:35:24
|
Cairo Communication | 2.395 | +1.92 | 17:35:24 | 2.365 | 1 |
-
-
N.A.
|
Caleffi | 1 | ||||
5.24
+0.00
17:35:25
|
Caltagirone | 5.24 | +0.00 | 17:35:25 | 5.30 | 1 |
9.544
+0.04
17:35:21
|
Campari | 9.544 | +0.04 | 17:35:21 | 9.484 | 1 |
17.40
-1.36
17:35:11
|
Carel Industries | 17.40 | -1.36 | 17:35:11 | 17.80 | 1 |
2.65
-1.12
17:35:20
|
Cellularline | 2.65 | -1.12 | 17:35:20 | 2.71 | 1 |
41.15
-0.12
17:35:17
|
Cembre | 41.15 | -0.12 | 17:35:17 | 41.40 | 1 |
10.30
+1.58
17:35:28
|
Cementir Holding | 10.30 | +1.58 | 17:35:28 | 10.20 | 1 |
2.88
+1.41
15:45:56
|
Centrale Del Latte D'Italia | 2.88 | +1.41 | 15:45:56 | 2.88 | 1 |
0.039
+5.41
16:20:03
|
Cia | 0.039 | +5.41 | 16:20:03 | 0.037 | 1 |
0.553
+1.47
17:35:18
|
Cir | 0.553 | +1.47 | 17:35:18 | 0.541 | 1 |
6.10
+0.33
17:35:10
|
Civitanavi Systems | 6.10 | +0.33 | 17:35:10 | 6.08 | 1 |
0.097
+0.62
17:35:12
|
Class Editori | 0.097 | +0.62 | 17:35:12 | 0.099 | 1 |
28.50
-2.06
17:35:09
|
Comer Industries | 28.50 | -2.06 | 17:35:09 | 29.20 | 1 |
0.255
-3.77
17:35:06
|
Conafi | 0.255 | -3.77 | 17:35:06 | 0.255 | 1 |
9.73
+0.93
17:35:11
|
Credem | 9.73 | +0.93 | 17:35:11 | 9.60 | 1 |
0.319
+1.27
17:22:10
|
Csp Int Ind Calze | 0.319 | +1.27 | 17:22:10 | 0.313 | 1 |
6.53
-0.30
17:35:20
|
Cy4gate | 6.53 | -0.30 | 17:35:20 | 6.49 | 1 |
7.00
+2.49
17:35:18
|
D'Amico | 7.00 | +2.49 | 17:35:18 | 6.87 | 1 |
36.70
+0.82
17:35:06
|
Danieli & C | 36.70 | +0.82 | 17:35:06 | 36.35 | 1 |