FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,669.67
+0.01
05/23/24 - 17.40.00
|
36,669.67 | +0.01 |
05/23/24 17.40.00 |
36,590.24 | 36,861.07 | 36,723.97 | 36,666.97 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.905
+0.18
17:39:59
|
Stmicroelectronics | 38.905 | +0.18 | 17:39:59 | 39.30 | 1 |
9.57
-2.64
17:35:02
|
Tamburi | 9.57 | -2.64 | 17:35:02 | 9.84 | 1 |
9.22
+0.38
17:35:17
|
Technogym | 9.22 | +0.38 | 17:35:17 | 9.25 | 1 |
9.155
+3.92
17:35:12
|
Technoprobe | 9.155 | +3.92 | 17:35:12 | 8.93 | 1 |
0.2465
-0.12
17:35:13
|
Telecom Italia | 0.2465 | -0.12 | 17:35:13 | 0.2458 | 1 |
15.605
-0.22
17:35:23
|
Tenaris | 15.605 | -0.22 | 17:35:23 | 15.60 | 1 |
7.654
-1.82
17:35:12
|
Terna | 7.654 | -1.82 | 17:35:12 | 7.768 | 1 |
0.0949
+0.42
17:35:15
|
Tesmec | 0.0949 | +0.42 | 17:35:15 | 0.0926 | 1 |
0.558
-0.18
17:35:03
|
Tessellis | 0.558 | -0.18 | 17:35:03 | 0.558 | 1 |
9.72
-0.20
17:35:13
|
The Italian Sea Group | 9.72 | -0.20 | 17:35:13 | 9.80 | 1 |
18.99
+0.26
17:35:16
|
Tinexta | 18.99 | +0.26 | 17:35:16 | 18.94 | 1 |
0.3905
-2.37
17:35:19
|
Trevi Fin Ind | 0.3905 | -2.37 | 17:35:19 | 0.402 | 1 |
0.784
-1.26
17:35:16
|
Triboo | 0.784 | -1.26 | 17:35:16 | 0.782 | 1 |
23.90
+0.00
17:35:27
|
Txt E-Solutions | 23.90 | +0.00 | 17:35:27 | 23.75 | 1 |
36.145
+0.54
17:37:41
|
Unicredit | 36.145 | +0.54 | 17:37:41 | 36.09 | 1 |
3.84
-5.18
17:35:23
|
Unidata | 3.84 | -5.18 | 17:35:23 | 4.01 | 1 |
8.98
+0.00
17:35:24
|
Unieuro | 8.98 | +0.00 | 17:35:24 | 9.03 | 1 |
9.09
+0.06
17:35:16
|
Unipol | 9.09 | +0.06 | 17:35:16 | 9.085 | 1 |
9.62
+0.21
17:35:19
|
Valsoia | 9.62 | +0.21 | 17:35:19 | 9.64 | 1 |
2.062
-9.88
17:35:05
|
Webuild | 2.062 | -9.88 | 17:35:05 | 2.12 | 1 |