FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,832.75
-0.27
05/03/24 - 17.40.00
|
35,832.75 | -0.27 |
05/03/24 17.40.00 |
35,769.07 | 36,134.51 | 36,088.99 | 35,930.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.86
-1.14
17:35:01
|
A2a | 1.86 | -1.14 | 17:35:01 | 1.8965 | 1 |
3.99
-0.50
17:35:08
|
Abitare In | 3.99 | -0.50 | 17:35:08 | 4.04 | 1 |
16.18
+0.12
17:35:10
|
Acea | 16.18 | +0.12 | 17:35:10 | 16.30 | 1 |
0.12
+8.11
17:35:22
|
Aedes | 0.12 | +8.11 | 17:35:22 | 0.111 | 1 |
0.86
+1.18
17:35:20
|
Aeffe | 0.86 | +1.18 | 17:35:20 | 0.858 | 1 |
8.06
-0.98
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 8.06 | -0.98 | 17:35:28 | 8.14 | 1 |
17.84
+0.79
17:35:22
|
Alerion | 17.84 | +0.79 | 17:35:22 | 17.58 | 1 |
0.2295
-2.13
16:18:41
|
Algowatt | 0.2295 | -2.13 | 16:18:41 | 0.2295 | 1 |
10.40
+0.48
17:35:29
|
Alkemy | 10.40 | +0.48 | 17:35:29 | 10.35 | 1 |
31.55
+0.16
17:35:24
|
Amplifon | 31.55 | +0.16 | 17:35:24 | 31.74 | 1 |
4.38
-1.08
17:35:06
|
Anima Holding | 4.38 | -1.08 | 17:35:06 | 4.454 | 1 |
2.71
+0.93
17:35:26
|
Antares Vision | 2.71 | +0.93 | 17:35:26 | 2.70 | 1 |
3.43
+2.39
17:35:01
|
Aquafil | 3.43 | +2.39 | 17:35:01 | 3.37 | 1 |
4.948
+1.39
17:35:02
|
Ariston Holding | 4.948 | +1.39 | 17:35:02 | 4.98 | 1 |
2.435
-0.61
17:35:11
|
Ascopiave | 2.435 | -0.61 | 17:35:11 | 2.465 | 1 |
11.28
+0.00
17:35:16
|
Avio | 11.28 | +0.00 | 17:35:16 | 11.34 | 1 |
24.80
+0.32
17:35:19
|
Azimut | 24.80 | +0.32 | 17:35:19 | 24.80 | 1 |
16.90
-1.17
17:35:26
|
B&C Speakers | 16.90 | -1.17 | 17:35:26 | 16.95 | 1 |
36.82
-0.38
17:35:06
|
Banca Generali | 36.82 | -0.38 | 17:35:06 | 36.98 | 1 |
21.08
-0.38
17:35:17
|
Banca Ifis | 21.08 | -0.38 | 17:35:17 | 21.20 | 1 |