FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.015
-0.49
17:35:00
|
A2a | 2.015 | -0.49 | 17:35:00 | 2.021 | 1 |
|
4.50
+0.22
17:35:13
|
Abitare In | 4.50 | +0.22 | 17:35:13 | 4.48 | 1 |
|
16.80
-1.81
17:35:00
|
Acea | 16.80 | -1.81 | 17:35:00 | 17.14 | 1 |
|
0.165
-1.79
17:35:00
|
Aedes | 0.165 | -1.79 | 17:35:00 | 0.165 | 1 |
|
0.816
+0.25
17:35:03
|
Aeffe | 0.816 | +0.25 | 17:35:03 | 0.818 | 1 |
|
7.98
-0.99
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7.98 | -0.99 | 17:35:25 | 8.04 | 1 |
|
18.26
-1.83
17:35:17
|
Alerion | 18.26 | -1.83 | 17:35:17 | 18.74 | 1 |
|
9.42
-1.67
17:20:41
|
Alkemy | 9.42 | -1.67 | 17:20:41 | 9.58 | 1 |
|
34.36
-0.09
17:35:22
|
Amplifon | 34.36 | -0.09 | 17:35:22 | 34.22 | 1 |
|
4.894
-0.41
17:35:21
|
Anima Holding | 4.894 | -0.41 | 17:35:21 | 4.922 | 1 |
|
3.05
+2.52
17:35:28
|
Antares Vision | 3.05 | +2.52 | 17:35:28 | 2.97 | 1 |
|
3.18
-1.85
17:35:12
|
Aquafil | 3.18 | -1.85 | 17:35:12 | 3.21 | 1 |
|
4.942
-1.46
17:35:27
|
Ariston Holding | 4.942 | -1.46 | 17:35:27 | 4.992 | 1 |
|
2.19
-0.23
17:35:10
|
Ascopiave | 2.19 | -0.23 | 17:35:10 | 2.19 | 1 |
|
11.50
+0.17
17:35:16
|
Avio | 11.50 | +0.17 | 17:35:16 | 11.48 | 1 |
|
26.32
-0.60
17:35:50
|
Azimut | 26.32 | -0.60 | 17:35:50 | 26.55 | 1 |
|
16.50
+0.00
17:35:02
|
B&C Speakers | 16.50 | +0.00 | 17:35:02 | 16.50 | 1 |
|
40.26
-0.74
17:36:20
|
Banca Generali | 40.26 | -0.74 | 17:36:20 | 40.46 | 1 |
|
20.68
-0.48
17:35:00
|
Banca Ifis | 20.68 | -0.48 | 17:35:00 | 20.78 | 1 |
|
10.84
+0.37
17:35:05
|
Banca Mediolanum | 10.84 | +0.37 | 17:35:05 | 10.80 | 1 |