FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,703.78
+0.11
05/31/24 - 17.40.00
|
36,703.78 | +0.11 |
05/31/24 17.40.00 |
36,528.73 | 36,757.47 | 36,741.62 | 36,663.03 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.94
+0.41
17:35:11
|
Banca Monte Paschi Siena | 4.94 | +0.41 | 17:35:11 | 4.947 | 1 |
1.63
-0.49
17:35:07
|
Banca Sistema | 1.63 | -0.49 | 17:35:07 | 1.644 | 1 |
6.604
+0.00
17:35:03
|
Banco Bpm | 6.604 | +0.00 | 17:35:03 | 6.624 | 1 |
3.65
-0.27
17:35:16
|
Basicnet | 3.65 | -0.27 | 17:35:16 | 3.68 | 1 |
-
-
N.A.
|
Bastogi Spa | 1 | ||||
7.195
+0.07
17:37:56
|
Bca Pop Sondrio | 7.195 | +0.07 | 17:37:56 | 7.21 | 1 |
0.211
+0.00
17:35:00
|
Bca Profilo | 0.211 | +0.00 | 17:35:00 | 0.212 | 1 |
-
-
N.A.
|
Beewize | 1 | ||||
0.244
+0.00
17:35:11
|
Beghelli | 0.244 | +0.00 | 17:35:11 | 0.245 | 1 |
0.0018
-10.00
16:39:10
|
Bestbe Holding | 0.0018 | -10.00 | 16:39:10 | 0.0018 | 1 |
9.16
+3.15
17:35:09
|
Bff Bank | 9.16 | +3.15 | 17:35:09 | 8.855 | 1 |
0.23
-0.86
11:57:55
|
Bialetti Industrie | 0.23 | -0.86 | 11:57:55 | 0.231 | 1 |
12.04
-0.50
17:35:17
|
Biesse | 12.04 | -0.50 | 17:35:17 | 12.00 | 1 |
0.0814
+2.01
15:12:03
|
Bioera | 0.0814 | +2.01 | 15:12:03 | 0.0746 | 1 |
0.678
+0.30
17:35:00
|
Borgosesia | 0.678 | +0.30 | 17:35:00 | 0.666 | 1 |
4.931
-0.26
17:35:26
|
Bper Banca | 4.931 | -0.26 | 17:35:26 | 4.988 | 1 |
10.656
+1.04
17:35:29
|
Brembo | 10.656 | +1.04 | 17:35:29 | 10.60 | 1 |
0.0526
+0.00
17:35:13
|
Brioschi | 0.0526 | +0.00 | 17:35:13 | 0.0526 | 1 |
92.45
-0.91
17:35:02
|
Brunello Cucinelli | 92.45 | -0.91 | 17:35:02 | 93.20 | 1 |
38.78
-2.81
17:35:17
|
Buzzi | 38.78 | -2.81 | 17:35:17 | 39.86 | 1 |