Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.371,55
+0,94
14/05/24 - 17.40.00
|
37.371,55 | +0,94 |
14/05/24 17.40.00 |
37.009,82 | 37.406,77 | 37.017,53 | 37.022,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9765
+0,48
17:35:04
|
A2a | 1,9765 | +0,48 | 17:35:04 | 1,9615 | 1 |
|
4,42
-2,86
17:35:19
|
Abitare In | 4,42 | -2,86 | 17:35:19 | 4,55 | 1 |
|
16,56
+0,55
17:35:17
|
Acea | 16,56 | +0,55 | 17:35:17 | 16,55 | 1 |
|
0,156
+14,71
17:35:22
|
Aedes | 0,156 | +14,71 | 17:35:22 | 0,135 | 1 |
|
0,814
+0,74
17:35:05
|
Aeffe | 0,814 | +0,74 | 17:35:05 | 0,818 | 1 |
|
8,00
+1,27
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 8,00 | +1,27 | 17:35:26 | 7,90 | 1 |
|
17,94
-0,99
17:35:13
|
Alerion | 17,94 | -0,99 | 17:35:13 | 18,30 | 1 |
|
10,10
+1,20
17:35:16
|
Alkemy | 10,10 | +1,20 | 17:35:16 | 10,10 | 1 |
|
33,98
+1,34
17:35:26
|
Amplifon | 33,98 | +1,34 | 17:35:26 | 33,49 | 1 |
|
4,904
+2,38
17:35:26
|
Anima Holding | 4,904 | +2,38 | 17:35:26 | 4,81 | 1 |
|
3,00
+8,70
17:35:10
|
Antares Vision | 3,00 | +8,70 | 17:35:10 | 2,80 | 1 |
|
3,50
-5,02
17:35:11
|
Aquafil | 3,50 | -5,02 | 17:35:11 | 3,70 | 1 |
|
5,09
+2,25
17:35:23
|
Ariston Holding | 5,09 | +2,25 | 17:35:23 | 5,065 | 1 |
|
2,235
+0,22
17:35:13
|
Ascopiave | 2,235 | +0,22 | 17:35:13 | 2,225 | 1 |
|
11,62
-0,68
17:35:22
|
Avio | 11,62 | -0,68 | 17:35:22 | 11,76 | 1 |
|
26,03
+1,09
17:35:01
|
Azimut | 26,03 | +1,09 | 17:35:01 | 25,77 | 1 |
|
16,70
-0,59
17:35:04
|
B&C Speakers | 16,70 | -0,59 | 17:35:04 | 16,80 | 1 |
|
40,60
+0,05
17:35:28
|
Banca Generali | 40,60 | +0,05 | 17:35:28 | 40,60 | 1 |
|
20,78
-0,10
17:35:05
|
Banca Ifis | 20,78 | -0,10 | 17:35:05 | 20,90 | 1 |
|
10,90
-0,09
17:35:28
|
Banca Mediolanum | 10,90 | -0,09 | 17:35:28 | 10,95 | 1 |