FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.77
-0.59
17:35:15
|
Gvs | 6.77 | -0.59 | 17:35:15 | 6.81 | 1 |
3.47
-0.06
17:35:15
|
Hera | 3.47 | -0.06 | 17:35:15 | 3.462 | 1 |
0.834
+1.21
17:35:08
|
I Grandi Viaggi | 0.834 | +1.21 | 17:35:08 | 0.832 | 1 |
1.824
-0.54
17:35:03
|
Igd | 1.824 | -0.54 | 17:35:03 | 1.824 | 1 |
0.73
+0.00
17:28:52
|
Il Sole 24 Ore | 0.73 | +0.00 | 17:28:52 | 0.73 | 1 |
5.37
+0.66
17:35:18
|
Illimity Bank | 5.37 | +0.66 | 17:35:18 | 5.35 | 1 |
0.53
+0.00
17:35:26
|
Immsi | 0.53 | +0.00 | 17:35:26 | 0.525 | 1 |
13.86
+1.09
17:35:18
|
Industrie De Nora | 13.86 | +1.09 | 17:35:18 | 13.58 | 1 |
15.24
+2.56
17:35:18
|
Intercos | 15.24 | +2.56 | 17:35:18 | 15.22 | 1 |
44.54
-2.54
17:37:13
|
Interpump Group | 44.54 | -2.54 | 17:37:13 | 45.38 | 1 |
3.769
+0.96
17:39:52
|
Intesa Sanpaolo | 3.769 | +0.96 | 17:39:52 | 3.7345 | 1 |
10.48
+1.26
17:35:27
|
Inwit | 10.48 | +1.26 | 17:35:27 | 10.34 | 1 |
2.17
-0.46
17:35:01
|
Irce | 2.17 | -0.46 | 17:35:01 | 2.21 | 1 |
1.859
-2.16
17:35:00
|
Iren | 1.859 | -2.16 | 17:35:00 | 1.885 | 1 |
1.45
+0.42
17:35:24
|
It Way | 1.45 | +0.42 | 17:35:24 | 1.478 | 1 |
5.415
+0.28
17:35:24
|
Italgas | 5.415 | +0.28 | 17:35:24 | 5.42 | 1 |
5.10
+4.94
17:35:27
|
Italian Exhibition Group | 5.10 | +4.94 | 17:35:27 | 4.85 | 1 |
30.95
-0.64
17:35:13
|
Italmobiliare | 30.95 | -0.64 | 17:35:13 | 31.00 | 1 |
11.44
-1.21
17:37:34
|
Iveco Group | 11.44 | -1.21 | 17:37:34 | 11.575 | 1 |
7.16
+0.28
17:35:23
|
Ivs Group | 7.16 | +0.28 | 17:35:23 | 7.16 | 1 |