FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.325
-1.34
17:35:40
|
Stmicroelectronics | 38.325 | -1.34 | 17:35:40 | 38.64 | 1 |
9.46
-0.32
17:35:22
|
Tamburi | 9.46 | -0.32 | 17:35:22 | 9.52 | 1 |
9.49
-0.21
17:35:22
|
Technogym | 9.49 | -0.21 | 17:35:22 | 9.50 | 1 |
8.555
-0.87
17:38:46
|
Technoprobe | 8.555 | -0.87 | 17:38:46 | 8.60 | 1 |
0.246
+0.08
17:38:34
|
Telecom Italia | 0.246 | +0.08 | 17:38:34 | 0.2459 | 1 |
16.11
+0.25
17:39:25
|
Tenaris | 16.11 | +0.25 | 17:39:25 | 16.105 | 1 |
7.858
-1.01
17:35:26
|
Terna | 7.858 | -1.01 | 17:35:26 | 7.896 | 1 |
0.0939
-0.21
17:35:28
|
Tesmec | 0.0939 | -0.21 | 17:35:28 | 0.0952 | 1 |
0.55
-1.96
17:35:27
|
Tessellis | 0.55 | -1.96 | 17:35:27 | 0.561 | 1 |
9.70
+0.52
17:35:26
|
The Italian Sea Group | 9.70 | +0.52 | 17:35:26 | 9.68 | 1 |
18.21
-2.31
17:35:24
|
Tinexta | 18.21 | -2.31 | 17:35:24 | 18.62 | 1 |
0.402
-0.62
17:35:13
|
Trevi Fin Ind | 0.402 | -0.62 | 17:35:13 | 0.4045 | 1 |
0.798
+0.25
15:05:37
|
Triboo | 0.798 | +0.25 | 15:05:37 | 0.786 | 1 |
23.35
-0.43
17:35:05
|
Txt E-Solutions | 23.35 | -0.43 | 17:35:05 | 23.50 | 1 |
36.28
-0.08
17:38:28
|
Unicredit | 36.28 | -0.08 | 17:38:28 | 36.355 | 1 |
3.93
+2.34
17:35:00
|
Unidata | 3.93 | +2.34 | 17:35:00 | 3.98 | 1 |
8.80
-0.34
17:35:15
|
Unieuro | 8.80 | -0.34 | 17:35:15 | 8.80 | 1 |
9.26
+2.66
17:37:20
|
Unipol | 9.26 | +2.66 | 17:37:20 | 9.03 | 1 |
9.64
-0.41
17:35:09
|
Valsoia | 9.64 | -0.41 | 17:35:09 | 9.64 | 1 |
2.394
+0.76
17:35:15
|
Webuild | 2.394 | +0.76 | 17:35:15 | 2.366 | 1 |