FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.72
+5.57
17:35:24
|
S.S. Lazio | 0.72 | +5.57 | 17:35:24 | 0.682 | 1 |
19.00
+1.06
17:35:43
|
Sabaf | 19.00 | +1.06 | 17:35:43 | 19.15 | 1 |
26.10
+0.19
17:35:20
|
Saes Getters | 26.10 | +0.19 | 17:35:20 | 26.05 | 1 |
1.226
-0.65
17:35:11
|
Safilo Group | 1.226 | -0.65 | 17:35:11 | 1.21 | 1 |
2.212
+0.64
17:35:00
|
Saipem | 2.212 | +0.64 | 17:35:00 | 2.207 | 1 |
25.40
-0.20
17:35:23
|
Salcef Group | 25.40 | -0.20 | 17:35:23 | 25.45 | 1 |
9.78
+0.15
17:35:08
|
Salvatore Ferragamo | 9.78 | +0.15 | 17:35:08 | 9.765 | 1 |
42.70
-5.84
17:35:36
|
Sanlorenzo | 42.70 | -5.84 | 17:35:36 | 45.50 | 1 |
1.765
+0.00
17:35:02
|
Saras | 1.765 | +0.00 | 17:35:02 | 1.765 | 1 |
3.355
+0.00
17:35:17
|
Seco | 3.355 | +0.00 | 17:35:17 | 3.365 | 1 |
4.17
-1.77
17:35:22
|
Seri Industrial | 4.17 | -1.77 | 17:35:22 | 4.25 | 1 |
1.87
-0.80
17:24:02
|
Servizi Italia | 1.87 | -0.80 | 17:24:02 | 1.855 | 1 |
106.00
+0.95
17:35:18
|
Sesa | 106.00 | +0.95 | 17:35:18 | 105.10 | 1 |
2.00
-0.50
17:35:27
|
Sit | 2.00 | -0.50 | 17:35:27 | 2.01 | 1 |
4.504
+0.13
17:37:50
|
Snam | 4.504 | +0.13 | 17:37:50 | 4.55 | 1 |
1.24
-2.36
15:35:44
|
Softlab | 1.24 | -2.36 | 15:35:44 | 1.27 | 1 |
2.685
-0.92
17:35:11
|
Sogefi | 2.685 | -0.92 | 17:35:11 | 2.735 | 1 |
32.70
-2.97
17:35:16
|
Sol | 32.70 | -2.97 | 17:35:16 | 33.85 | 1 |
15.30
+0.33
17:35:29
|
Somec | 15.30 | +0.33 | 17:35:29 | 15.70 | 1 |
21.17
-0.96
17:35:56
|
Stellantis | 21.17 | -0.96 | 17:35:56 | 21.245 | 1 |