Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,025
+0,65
17:35:07
|
A2a | 2,025 | +0,65 | 17:35:07 | 2,014 | 1 |
|
4,49
+0,90
17:35:07
|
Abitare In | 4,49 | +0,90 | 17:35:07 | 4,48 | 1 |
|
17,11
+2,58
17:35:07
|
Acea | 17,11 | +2,58 | 17:35:07 | 16,68 | 1 |
|
0,168
+2,44
17:35:20
|
Aedes | 0,168 | +2,44 | 17:35:20 | 0,16 | 1 |
|
0,814
+0,74
17:35:24
|
Aeffe | 0,814 | +0,74 | 17:35:24 | 0,816 | 1 |
|
8,06
-0,49
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 8,06 | -0,49 | 17:35:28 | 8,10 | 1 |
|
18,60
+0,65
17:35:13
|
Alerion | 18,60 | +0,65 | 17:35:13 | 18,50 | 1 |
|
9,58
-4,68
17:35:01
|
Alkemy | 9,58 | -4,68 | 17:35:01 | 9,94 | 1 |
|
34,39
+0,38
17:35:09
|
Amplifon | 34,39 | +0,38 | 17:35:09 | 34,32 | 1 |
|
4,914
+1,19
17:35:19
|
Anima Holding | 4,914 | +1,19 | 17:35:19 | 4,85 | 1 |
|
2,975
-1,33
17:35:19
|
Antares Vision | 2,975 | -1,33 | 17:35:19 | 3,04 | 1 |
|
3,24
-0,15
17:35:01
|
Aquafil | 3,24 | -0,15 | 17:35:01 | 3,245 | 1 |
|
5,015
+0,50
17:35:04
|
Ariston Holding | 5,015 | +0,50 | 17:35:04 | 5,09 | 1 |
|
2,195
-0,68
17:35:16
|
Ascopiave | 2,195 | -0,68 | 17:35:16 | 2,215 | 1 |
|
11,48
-0,52
17:35:17
|
Avio | 11,48 | -0,52 | 17:35:17 | 11,50 | 1 |
|
26,48
+1,42
17:35:12
|
Azimut | 26,48 | +1,42 | 17:35:12 | 26,20 | 1 |
|
16,50
-1,20
16:52:20
|
B&C Speakers | 16,50 | -1,20 | 16:52:20 | 16,80 | 1 |
|
40,56
+0,40
17:35:25
|
Banca Generali | 40,56 | +0,40 | 17:35:25 | 40,54 | 1 |
|
20,78
+1,76
17:35:06
|
Banca Ifis | 20,78 | +1,76 | 17:35:06 | 20,74 | 1 |
|
10,80
-0,37
17:35:02
|
Banca Mediolanum | 10,80 | -0,37 | 17:35:02 | 10,93 | 1 |