FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.394
-15.92
17:35:10
|
Eurotech | 1.394 | -15.92 | 17:35:10 | 1.382 | 1 |
1.65
-1.20
17:35:23
|
Exprivia | 1.65 | -1.20 | 17:35:23 | 1.67 | 1 |
386.80
+1.44
17:37:00
|
Ferrari | 386.80 | +1.44 | 17:37:00 | 383.80 | 1 |
3.12
+2.46
17:35:25
|
Ferretti | 3.12 | +2.46 | 17:35:25 | 3.04 | 1 |
0.485
-0.41
17:35:26
|
Fidia | 0.485 | -0.41 | 17:35:26 | 0.512 | 1 |
3.88
-0.77
17:35:10
|
Fiera Milano | 3.88 | -0.77 | 17:35:10 | 3.905 | 1 |
8.91
-1.76
17:35:14
|
Fila | 8.91 | -1.76 | 17:35:14 | 9.06 | 1 |
0.612
-0.97
17:35:20
|
Fincantieri | 0.612 | -0.97 | 17:35:20 | 0.625 | 1 |
8.70
+2.35
17:35:23
|
Fine Foods & Pharmaceuticals Ntm | 8.70 | +2.35 | 17:35:23 | 8.54 | 1 |
15.65
+0.97
17:37:46
|
Finecobank | 15.65 | +0.97 | 17:37:46 | 15.525 | 1 |
0.526
-2.23
17:35:18
|
Fnm | 0.526 | -2.23 | 17:35:18 | 0.544 | 1 |
0.68
+0.30
17:35:16
|
Gabetti | 0.68 | +0.30 | 17:35:16 | 0.686 | 1 |
4.99
+1.42
17:35:22
|
Garofalo Health Care | 4.99 | +1.42 | 17:35:22 | 4.95 | 1 |
2.46
+0.82
17:35:10
|
Gas Plus | 2.46 | +0.82 | 17:35:10 | 2.46 | 1 |
8.32
-0.24
17:35:03
|
Gefran | 8.32 | -0.24 | 17:35:03 | 8.28 | 1 |
24.84
+0.98
17:37:17
|
Generali Ass | 24.84 | +0.98 | 17:37:17 | 24.72 | 1 |
0.638
+0.79
17:35:02
|
Geox | 0.638 | +0.79 | 17:35:02 | 0.637 | 1 |
0.428
+1.91
16:16:47
|
Giglio Group | 0.428 | +1.91 | 16:16:47 | 0.41 | 1 |
13.08
-1.65
17:35:00
|
Gpi | 13.08 | -1.65 | 17:35:00 | 13.30 | 1 |
2.22
+0.00
13:09:26
|
Greenthesis | 2.22 | +0.00 | 13:09:26 | 2.22 | 1 |