FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,649.24
+0.05
05/17/24 - 09.04.30
|
37,649.24 | +0.05 |
05/17/24 09.04.30 |
37,621.18 | 37,651.38 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.25
-0.16
09:02:33
|
Datalogic | 6.25 | -0.16 | 09:02:33 | 6.26 | 5 |
31.46
+0.26
09:03:17
|
De'Longhi | 31.46 | +0.26 | 09:03:17 | 31.34 | 5 |
10.18
-0.20
09:02:38
|
Dexelance | 10.18 | -0.20 | 09:02:38 | 10.18 | 5 |
102.00
+0.44
09:04:31
|
Diasorin | 102.00 | +0.44 | 09:04:31 | 101.60 | 5 |
10.64
+3.50
09:03:30
|
Digital Bros | 10.64 | +3.50 | 09:03:30 | 10.28 | 9 |
65.90
+1.07
09:00:10
|
Digital Value | 65.90 | +1.07 | 09:00:10 | 65.90 | 5 |
2.018
+1.41
09:03:57
|
Dovalue | 2.018 | +1.41 | 09:03:57 | 1.99 | 5 |
-
-
N.A.
|
E.P.H. | 5 | ||||
-
-
N.A.
|
Eems | 5 | ||||
10.16
+1.50
09:04:30
|
El.En. | 10.16 | +1.50 | 09:04:30 | 10.16 | 5 |
-
-
N.A.
|
Elica | 5 | ||||
-
-
N.A.
|
Emak | 5 | ||||
3.956
+0.41
09:00:07
|
Enav | 3.956 | +0.41 | 09:00:07 | 3.956 | 5 |
6.809
-0.15
09:04:34
|
Enel | 6.809 | -0.15 | 09:04:34 | 6.814 | 5 |
-
-
N.A.
|
Enervit | 5 | ||||
14.84
+0.41
09:04:27
|
Eni | 14.84 | +0.41 | 09:04:27 | 14.822 | 5 |
4.02
-0.49
09:04:08
|
Equita Group | 4.02 | -0.49 | 09:04:08 | 4.04 | 5 |
26.28
-1.20
09:04:20
|
Erg | 26.28 | -1.20 | 09:04:20 | 26.56 | 5 |
4.808
+0.84
09:00:17
|
Esprinet | 4.808 | +0.84 | 09:00:17 | 4.808 | 5 |
4.52
+0.22
09:00:20
|
Eurogroup Laminations | 4.52 | +0.22 | 09:00:20 | 4.518 | 5 |