FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,611.55
-0.05
05/17/24 - 10.50.00
|
37,611.55 | -0.05 |
05/17/24 10.50.00 |
37,562.96 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.714
-0.83
10:43:14
|
S.S. Lazio | 0.714 | -0.83 | 10:43:14 | 0.714 | 5 |
19.10
+0.53
10:34:55
|
Sabaf | 19.10 | +0.53 | 10:34:55 | 19.15 | 5 |
26.15
+0.19
10:34:55
|
Saes Getters | 26.15 | +0.19 | 10:34:55 | 26.05 | 5 |
1.24
+1.14
10:43:32
|
Safilo Group | 1.24 | +1.14 | 10:43:32 | 1.22 | 5 |
2.254
+1.90
10:49:36
|
Saipem | 2.254 | +1.90 | 10:49:36 | 2.257 | 5 |
25.50
+0.39
10:40:46
|
Salcef Group | 25.50 | +0.39 | 10:40:46 | 25.45 | 5 |
9.765
-0.15
10:49:09
|
Salvatore Ferragamo | 9.765 | -0.15 | 10:49:09 | 9.74 | 5 |
42.60
-0.23
10:48:27
|
Sanlorenzo | 42.60 | -0.23 | 10:48:27 | 42.85 | 5 |
1.764
-0.06
10:50:02
|
Saras | 1.764 | -0.06 | 10:50:02 | 1.765 | 5 |
3.38
+0.75
10:49:09
|
Seco | 3.38 | +0.75 | 10:49:09 | 3.375 | 5 |
4.20
+0.72
10:47:37
|
Seri Industrial | 4.20 | +0.72 | 10:47:37 | 4.225 | 5 |
1.85
-1.07
09:37:45
|
Servizi Italia | 1.85 | -1.07 | 09:37:45 | 1.85 | 5 |
104.40
-1.51
10:41:01
|
Sesa | 104.40 | -1.51 | 10:41:01 | 105.80 | 5 |
1.925
-3.75
10:07:58
|
Sit | 1.925 | -3.75 | 10:07:58 | 2.07 | 5 |
4.543
+0.87
10:50:11
|
Snam | 4.543 | +0.87 | 10:50:11 | 4.528 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.71
+0.93
10:43:28
|
Sogefi | 2.71 | +0.93 | 10:43:28 | 2.72 | 5 |
32.55
-0.46
10:22:57
|
Sol | 32.55 | -0.46 | 10:22:57 | 33.30 | 5 |
15.55
+1.63
10:29:18
|
Somec | 15.55 | +1.63 | 10:29:18 | 15.75 | 5 |
20.955
-1.02
10:50:16
|
Stellantis | 20.955 | -1.02 | 10:50:16 | 21.07 | 5 |