Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.53.47 | 44.662,86 | -0,21 |
| 14.53.47 | 44.663,01 | -0,21 |
| 14.53.44 | 44.662,17 | -0,21 |
| 14.53.43 | 44.662,01 | -0,21 |
| 14.53.43 | 44.662,17 | -0,21 |
| 14.53.43 | 44.661,87 | -0,21 |
| 14.53.42 | 44.661,72 | -0,21 |
| 14.53.42 | 44.661,57 | -0,21 |
| 14.53.42 | 44.661,87 | -0,21 |
| 14.53.42 | 44.662,03 | -0,21 |
| 14.53.42 | 44.661,72 | -0,21 |
| 14.53.42 | 44.661,75 | -0,21 |
| 14.53.37 | 44.662,62 | -0,21 |
| 14.53.37 | 44.662,58 | -0,21 |
| 14.53.36 | 44.662,62 | -0,21 |
| 14.53.36 | 44.662,88 | -0,21 |
| 14.53.35 | 44.663,43 | -0,21 |
| 14.53.35 | 44.663,46 | -0,21 |
| 14.53.33 | 44.663,52 | -0,21 |
| 14.53.33 | 44.663,46 | -0,21 |
| 14.53.32 | 44.663,11 | -0,21 |
| 14.53.28 | 44.662,62 | -0,21 |
| 14.53.27 | 44.662,76 | -0,21 |
| 14.53.26 | 44.662,91 | -0,21 |
| 14.53.24 | 44.663,43 | -0,21 |
| 14.53.24 | 44.663,21 | -0,21 |
| 14.53.24 | 44.663,37 | -0,21 |
| 14.53.24 | 44.663,21 | -0,21 |
| 14.53.24 | 44.663,37 | -0,21 |
| 14.53.24 | 44.663,37 | -0,21 |
| 14.53.23 | 44.663,21 | -0,21 |
| 14.53.22 | 44.662,40 | -0,21 |
| 14.53.21 | 44.661,84 | -0,21 |
| 14.53.20 | 44.661,68 | -0,21 |
| 14.53.20 | 44.661,96 | -0,21 |
| 14.53.20 | 44.662,81 | -0,21 |
| 14.53.19 | 44.663,65 | -0,21 |
| 14.53.19 | 44.663,73 | -0,21 |
| 14.53.19 | 44.663,57 | -0,21 |
| 14.53.19 | 44.663,65 | -0,21 |
| 14.53.18 | 44.663,81 | -0,21 |
| 14.53.18 | 44.663,89 | -0,21 |
| 14.53.17 | 44.660,98 | -0,22 |
| 14.53.16 | 44.660,42 | -0,22 |
| 14.53.16 | 44.660,50 | -0,22 |
| 14.53.15 | 44.660,19 | -0,22 |
| 14.53.15 | 44.659,11 | -0,22 |
| 14.53.14 | 44.658,84 | -0,22 |
| 14.53.14 | 44.658,41 | -0,22 |
| 14.53.14 | 44.657,67 | -0,22 |
| 14.53.14 | 44.657,13 | -0,22 |
| 14.53.14 | 44.657,41 | -0,22 |
| 14.53.14 | 44.656,57 | -0,23 |
| 14.53.13 | 44.656,73 | -0,23 |
| 14.53.12 | 44.657,18 | -0,22 |
| 14.53.10 | 44.657,33 | -0,22 |
| 14.53.09 | 44.657,18 | -0,22 |
| 14.53.07 | 44.657,26 | -0,22 |
| 14.53.07 | 44.657,35 | -0,22 |
| 14.53.06 | 44.657,66 | -0,22 |
| 14.53.06 | 44.657,78 | -0,22 |
| 14.53.03 | 44.657,73 | -0,22 |
| 14.53.02 | 44.657,58 | -0,22 |
| 14.53.02 | 44.657,27 | -0,22 |
| 14.53.02 | 44.657,73 | -0,22 |
| 14.53.01 | 44.657,27 | -0,22 |
| 14.53.00 | 44.658,36 | -0,22 |
| 14.53.00 | 44.658,57 | -0,22 |
| 14.52.58 | 44.662,15 | -0,21 |
| 14.52.58 | 44.662,72 | -0,21 |
| 14.52.58 | 44.662,98 | -0,21 |
| 14.52.55 | 44.663,41 | -0,21 |
| 14.52.53 | 44.663,57 | -0,21 |
| 14.52.53 | 44.663,41 | -0,21 |
| 14.52.50 | 44.663,57 | -0,21 |
| 14.52.49 | 44.663,69 | -0,21 |
| 14.52.48 | 44.663,54 | -0,21 |
| 14.52.47 | 44.664,09 | -0,21 |
| 14.52.46 | 44.663,49 | -0,21 |
| 14.52.45 | 44.663,65 | -0,21 |