Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.25.57 | 45.230,16 | -1,06 |
| 16.25.57 | 45.229,94 | -1,06 |
| 16.25.57 | 45.230,18 | -1,06 |
| 16.25.56 | 45.231,17 | -1,06 |
| 16.25.56 | 45.230,12 | -1,06 |
| 16.25.55 | 45.230,05 | -1,06 |
| 16.25.55 | 45.229,90 | -1,06 |
| 16.25.52 | 45.228,07 | -1,06 |
| 16.25.52 | 45.228,11 | -1,06 |
| 16.25.51 | 45.228,04 | -1,07 |
| 16.25.51 | 45.228,01 | -1,07 |
| 16.25.50 | 45.228,29 | -1,06 |
| 16.25.50 | 45.227,54 | -1,07 |
| 16.25.50 | 45.227,68 | -1,07 |
| 16.25.49 | 45.228,69 | -1,06 |
| 16.25.49 | 45.229,14 | -1,06 |
| 16.25.48 | 45.229,37 | -1,06 |
| 16.25.48 | 45.229,47 | -1,06 |
| 16.25.47 | 45.229,02 | -1,06 |
| 16.25.46 | 45.228,35 | -1,06 |
| 16.25.46 | 45.227,52 | -1,07 |
| 16.25.46 | 45.227,74 | -1,07 |
| 16.25.46 | 45.229,36 | -1,06 |
| 16.25.46 | 45.229,99 | -1,06 |
| 16.25.44 | 45.233,99 | -1,05 |
| 16.25.44 | 45.234,14 | -1,05 |
| 16.25.44 | 45.234,23 | -1,05 |
| 16.25.43 | 45.234,46 | -1,05 |
| 16.25.43 | 45.235,78 | -1,05 |
| 16.25.43 | 45.236,07 | -1,05 |
| 16.25.43 | 45.236,82 | -1,05 |
| 16.25.42 | 45.240,45 | -1,04 |
| 16.25.42 | 45.241,60 | -1,04 |
| 16.25.41 | 45.241,76 | -1,04 |
| 16.25.40 | 45.241,61 | -1,04 |
| 16.25.39 | 45.242,70 | -1,03 |
| 16.25.38 | 45.242,48 | -1,03 |
| 16.25.38 | 45.242,51 | -1,03 |
| 16.25.38 | 45.242,54 | -1,03 |
| 16.25.38 | 45.242,57 | -1,03 |
| 16.25.38 | 45.242,71 | -1,03 |
| 16.25.38 | 45.242,27 | -1,03 |
| 16.25.38 | 45.242,13 | -1,03 |
| 16.25.37 | 45.236,36 | -1,05 |
| 16.25.37 | 45.236,66 | -1,05 |
| 16.25.36 | 45.236,72 | -1,05 |
| 16.25.36 | 45.237,29 | -1,04 |
| 16.25.36 | 45.237,44 | -1,04 |
| 16.25.36 | 45.237,41 | -1,04 |
| 16.25.35 | 45.236,33 | -1,05 |
| 16.25.35 | 45.235,76 | -1,05 |
| 16.25.34 | 45.236,21 | -1,05 |
| 16.25.34 | 45.236,23 | -1,05 |
| 16.25.34 | 45.236,25 | -1,05 |
| 16.25.34 | 45.236,32 | -1,05 |
| 16.25.33 | 45.236,35 | -1,05 |
| 16.25.33 | 45.236,50 | -1,05 |
| 16.25.33 | 45.237,54 | -1,04 |
| 16.25.33 | 45.239,27 | -1,04 |
| 16.25.32 | 45.239,04 | -1,04 |
| 16.25.32 | 45.239,43 | -1,04 |
| 16.25.31 | 45.240,09 | -1,04 |
| 16.25.31 | 45.240,24 | -1,04 |
| 16.25.29 | 45.240,33 | -1,04 |
| 16.25.29 | 45.240,45 | -1,04 |
| 16.25.29 | 45.241,05 | -1,04 |
| 16.25.28 | 45.240,90 | -1,04 |
| 16.25.28 | 45.241,02 | -1,04 |
| 16.25.28 | 45.241,14 | -1,04 |
| 16.25.28 | 45.241,23 | -1,04 |
| 16.25.28 | 45.240,57 | -1,04 |
| 16.25.27 | 45.239,47 | -1,04 |
| 16.25.27 | 45.238,93 | -1,04 |
| 16.25.26 | 45.238,43 | -1,04 |
| 16.25.26 | 45.238,91 | -1,04 |
| 16.25.26 | 45.239,24 | -1,04 |
| 16.25.26 | 45.239,10 | -1,04 |
| 16.25.25 | 45.239,33 | -1,04 |
| 16.25.25 | 45.239,60 | -1,04 |
| 16.25.25 | 45.239,84 | -1,04 |