Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.32.54 | 45.274,40 | -0,96 |
| 16.32.53 | 45.274,47 | -0,96 |
| 16.32.52 | 45.273,39 | -0,97 |
| 16.32.52 | 45.273,36 | -0,97 |
| 16.32.52 | 45.273,26 | -0,97 |
| 16.32.52 | 45.272,72 | -0,97 |
| 16.32.51 | 45.274,31 | -0,96 |
| 16.32.51 | 45.274,25 | -0,96 |
| 16.32.50 | 45.275,25 | -0,96 |
| 16.32.50 | 45.274,59 | -0,96 |
| 16.32.50 | 45.274,04 | -0,96 |
| 16.32.49 | 45.274,04 | -0,96 |
| 16.32.49 | 45.275,12 | -0,96 |
| 16.32.48 | 45.274,67 | -0,96 |
| 16.32.48 | 45.275,94 | -0,96 |
| 16.32.48 | 45.275,40 | -0,96 |
| 16.32.48 | 45.275,08 | -0,96 |
| 16.32.47 | 45.274,40 | -0,96 |
| 16.32.46 | 45.272,24 | -0,97 |
| 16.32.46 | 45.273,28 | -0,97 |
| 16.32.45 | 45.273,37 | -0,97 |
| 16.32.45 | 45.273,53 | -0,97 |
| 16.32.45 | 45.273,56 | -0,97 |
| 16.32.44 | 45.272,51 | -0,97 |
| 16.32.44 | 45.273,19 | -0,97 |
| 16.32.44 | 45.273,08 | -0,97 |
| 16.32.43 | 45.272,03 | -0,97 |
| 16.32.42 | 45.271,97 | -0,97 |
| 16.32.42 | 45.272,64 | -0,97 |
| 16.32.41 | 45.272,79 | -0,97 |
| 16.32.40 | 45.273,11 | -0,97 |
| 16.32.40 | 45.273,05 | -0,97 |
| 16.32.40 | 45.271,00 | -0,97 |
| 16.32.40 | 45.268,56 | -0,98 |
| 16.32.40 | 45.267,98 | -0,98 |
| 16.32.40 | 45.267,75 | -0,98 |
| 16.32.40 | 45.266,63 | -0,98 |
| 16.32.40 | 45.265,58 | -0,98 |
| 16.32.40 | 45.265,27 | -0,98 |
| 16.32.39 | 45.262,62 | -0,99 |
| 16.32.39 | 45.262,47 | -0,99 |
| 16.32.38 | 45.260,95 | -0,99 |
| 16.32.38 | 45.260,20 | -0,99 |
| 16.32.38 | 45.258,46 | -1,00 |
| 16.32.38 | 45.258,68 | -1,00 |
| 16.32.37 | 45.259,25 | -1,00 |
| 16.32.37 | 45.258,57 | -1,00 |
| 16.32.37 | 45.256,38 | -1,00 |
| 16.32.36 | 45.255,52 | -1,00 |
| 16.32.36 | 45.255,30 | -1,01 |
| 16.32.36 | 45.255,40 | -1,01 |
| 16.32.35 | 45.251,48 | -1,01 |
| 16.32.35 | 45.251,45 | -1,01 |
| 16.32.35 | 45.251,32 | -1,01 |
| 16.32.34 | 45.251,38 | -1,01 |
| 16.32.34 | 45.251,24 | -1,01 |
| 16.32.33 | 45.250,34 | -1,02 |
| 16.32.33 | 45.249,82 | -1,02 |
| 16.32.32 | 45.249,73 | -1,02 |
| 16.32.32 | 45.248,65 | -1,02 |
| 16.32.32 | 45.247,45 | -1,02 |
| 16.32.32 | 45.247,31 | -1,02 |
| 16.32.32 | 45.247,16 | -1,02 |
| 16.32.32 | 45.247,13 | -1,02 |
| 16.32.30 | 45.243,95 | -1,03 |
| 16.32.30 | 45.244,50 | -1,03 |
| 16.32.29 | 45.244,39 | -1,03 |
| 16.32.25 | 45.243,48 | -1,03 |
| 16.32.22 | 45.243,70 | -1,03 |
| 16.32.21 | 45.244,24 | -1,03 |
| 16.32.21 | 45.243,75 | -1,03 |
| 16.32.19 | 45.243,45 | -1,03 |
| 16.32.19 | 45.243,56 | -1,03 |
| 16.32.18 | 45.243,33 | -1,03 |
| 16.32.18 | 45.243,47 | -1,03 |
| 16.32.18 | 45.242,79 | -1,03 |
| 16.32.15 | 45.243,45 | -1,03 |
| 16.32.13 | 45.243,60 | -1,03 |
| 16.32.13 | 45.244,05 | -1,03 |
| 16.32.12 | 45.243,99 | -1,03 |