Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.21.54 | 44.675,63 | +0,18 |
| 9.21.53 | 44.675,78 | +0,18 |
| 9.21.52 | 44.676,01 | +0,18 |
| 9.21.51 | 44.680,51 | +0,19 |
| 9.21.51 | 44.680,02 | +0,19 |
| 9.21.51 | 44.679,94 | +0,19 |
| 9.21.50 | 44.679,71 | +0,19 |
| 9.21.50 | 44.680,28 | +0,19 |
| 9.21.49 | 44.680,44 | +0,19 |
| 9.21.49 | 44.680,53 | +0,19 |
| 9.21.47 | 44.681,41 | +0,20 |
| 9.21.47 | 44.680,80 | +0,20 |
| 9.21.46 | 44.680,87 | +0,20 |
| 9.21.45 | 44.681,55 | +0,20 |
| 9.21.44 | 44.681,68 | +0,20 |
| 9.21.44 | 44.680,88 | +0,20 |
| 9.21.44 | 44.681,92 | +0,20 |
| 9.21.43 | 44.681,99 | +0,20 |
| 9.21.43 | 44.681,90 | +0,20 |
| 9.21.43 | 44.681,45 | +0,20 |
| 9.21.42 | 44.681,13 | +0,20 |
| 9.21.42 | 44.680,97 | +0,20 |
| 9.21.42 | 44.680,97 | +0,20 |
| 9.21.42 | 44.682,11 | +0,20 |
| 9.21.41 | 44.681,02 | +0,20 |
| 9.21.39 | 44.680,74 | +0,20 |
| 9.21.39 | 44.681,05 | +0,20 |
| 9.21.38 | 44.681,89 | +0,20 |
| 9.21.38 | 44.684,06 | +0,20 |
| 9.21.38 | 44.683,98 | +0,20 |
| 9.21.37 | 44.683,17 | +0,20 |
| 9.21.33 | 44.682,87 | +0,20 |
| 9.21.33 | 44.683,86 | +0,20 |
| 9.21.32 | 44.683,54 | +0,20 |
| 9.21.31 | 44.683,69 | +0,20 |
| 9.21.31 | 44.683,92 | +0,20 |
| 9.21.30 | 44.683,60 | +0,20 |
| 9.21.30 | 44.682,92 | +0,20 |
| 9.21.30 | 44.682,82 | +0,20 |
| 9.21.30 | 44.682,75 | +0,20 |
| 9.21.30 | 44.682,90 | +0,20 |
| 9.21.30 | 44.683,05 | +0,20 |
| 9.21.30 | 44.682,21 | +0,20 |
| 9.21.30 | 44.682,44 | +0,20 |
| 9.21.30 | 44.682,67 | +0,20 |
| 9.21.30 | 44.683,13 | +0,20 |
| 9.21.29 | 44.683,28 | +0,20 |
| 9.21.28 | 44.682,87 | +0,20 |
| 9.21.27 | 44.682,72 | +0,20 |
| 9.21.27 | 44.681,87 | +0,20 |
| 9.21.27 | 44.680,91 | +0,20 |
| 9.21.26 | 44.681,13 | +0,20 |
| 9.21.26 | 44.682,23 | +0,20 |
| 9.21.26 | 44.682,14 | +0,20 |
| 9.21.26 | 44.681,98 | +0,20 |
| 9.21.24 | 44.681,42 | +0,20 |
| 9.21.23 | 44.681,51 | +0,20 |
| 9.21.23 | 44.681,66 | +0,20 |
| 9.21.22 | 44.681,82 | +0,20 |
| 9.21.21 | 44.681,91 | +0,20 |
| 9.21.20 | 44.681,45 | +0,20 |
| 9.21.20 | 44.682,26 | +0,20 |
| 9.21.20 | 44.681,77 | +0,20 |
| 9.21.20 | 44.681,70 | +0,20 |
| 9.21.19 | 44.681,77 | +0,20 |
| 9.21.19 | 44.681,86 | +0,20 |
| 9.21.19 | 44.681,31 | +0,20 |
| 9.21.18 | 44.681,47 | +0,20 |
| 9.21.17 | 44.681,47 | +0,20 |
| 9.21.16 | 44.682,07 | +0,20 |
| 9.21.16 | 44.680,98 | +0,20 |
| 9.21.16 | 44.681,24 | +0,20 |
| 9.21.15 | 44.681,51 | +0,20 |
| 9.21.14 | 44.681,20 | +0,20 |
| 9.21.14 | 44.681,26 | +0,20 |
| 9.21.14 | 44.681,42 | +0,20 |
| 9.21.13 | 44.681,73 | +0,20 |
| 9.21.11 | 44.681,53 | +0,20 |
| 9.21.11 | 44.681,69 | +0,20 |
| 9.21.11 | 44.682,83 | +0,20 |