Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:00:42 AM | 49,204.02 | +0.05 |
| 9:00:41 AM | 49,204.24 | +0.05 |
| 9:00:41 AM | 49,204.69 | +0.05 |
| 9:00:41 AM | 49,206.48 | +0.05 |
| 9:00:41 AM | 49,204.30 | +0.05 |
| 9:00:40 AM | 49,203.65 | +0.04 |
| 9:00:40 AM | 49,202.65 | +0.04 |
| 9:00:40 AM | 49,202.59 | +0.04 |
| 9:00:40 AM | 49,202.65 | +0.04 |
| 9:00:39 AM | 49,202.41 | +0.04 |
| 9:00:39 AM | 49,201.24 | +0.04 |
| 9:00:39 AM | 49,201.52 | +0.04 |
| 9:00:39 AM | 49,199.67 | +0.04 |
| 9:00:39 AM | 49,198.77 | +0.03 |
| 9:00:39 AM | 49,199.22 | +0.04 |
| 9:00:38 AM | 49,198.85 | +0.04 |
| 9:00:38 AM | 49,198.27 | +0.03 |
| 9:00:38 AM | 49,198.37 | +0.03 |
| 9:00:38 AM | 49,198.91 | +0.04 |
| 9:00:38 AM | 49,197.29 | +0.03 |
| 9:00:38 AM | 49,196.54 | +0.03 |
| 9:00:37 AM | 49,198.68 | +0.03 |
| 9:00:37 AM | 49,197.83 | +0.03 |
| 9:00:37 AM | 49,195.75 | +0.03 |
| 9:00:37 AM | 49,196.04 | +0.03 |
| 9:00:37 AM | 49,192.02 | +0.02 |
| 9:00:36 AM | 49,188.68 | +0.01 |
| 9:00:36 AM | 49,188.03 | +0.01 |
| 9:00:36 AM | 49,183.15 | +0.00 |
| 9:00:36 AM | 49,182.87 | +0.00 |
| 9:00:35 AM | 49,178.57 | -0.01 |
| 9:00:35 AM | 49,180.36 | -0.00 |
| 9:00:35 AM | 49,183.04 | +0.00 |
| 9:00:35 AM | 49,183.49 | +0.00 |
| 9:00:35 AM | 49,184.01 | +0.00 |
| 9:00:35 AM | 49,184.29 | +0.01 |
| 9:00:34 AM | 49,184.44 | +0.01 |
| 9:00:34 AM | 49,182.99 | +0.00 |
| 9:00:34 AM | 49,182.21 | +0.00 |
| 9:00:34 AM | 49,179.45 | -0.00 |
| 9:00:34 AM | 49,180.80 | -0.00 |
| 9:00:33 AM | 49,180.95 | -0.00 |
| 9:00:33 AM | 49,180.65 | -0.00 |
| 9:00:33 AM | 49,179.99 | -0.00 |
| 9:00:33 AM | 49,179.71 | -0.00 |
| 9:00:33 AM | 49,179.48 | -0.00 |
| 9:00:33 AM | 49,181.62 | -0.00 |
| 9:00:33 AM | 49,181.62 | -0.00 |
| 9:00:33 AM | 49,181.47 | -0.00 |
| 9:00:32 AM | 49,181.35 | -0.00 |
| 9:00:32 AM | 49,185.27 | +0.01 |
| 9:00:32 AM | 49,185.42 | +0.01 |
| 9:00:32 AM | 49,185.13 | +0.01 |
| 9:00:32 AM | 49,185.60 | +0.01 |
| 9:00:32 AM | 49,186.18 | +0.01 |
| 9:00:32 AM | 49,183.18 | +0.00 |
| 9:00:32 AM | 49,183.08 | +0.00 |
| 9:00:32 AM | 49,182.15 | +0.00 |
| 9:00:31 AM | 49,183.01 | +0.00 |
| 9:00:31 AM | 49,178.73 | -0.01 |
| 9:00:31 AM | 49,179.27 | -0.00 |
| 9:00:31 AM | 49,180.35 | -0.00 |
| 9:00:31 AM | 49,177.14 | -0.01 |
| 9:00:31 AM | 49,174.72 | -0.01 |
| 9:00:31 AM | 49,174.17 | -0.02 |
| 9:00:31 AM | 49,177.29 | -0.01 |
| 9:00:31 AM | 49,175.60 | -0.01 |
| 9:00:30 AM | 49,174.93 | -0.01 |
| 9:00:30 AM | 49,174.27 | -0.01 |
| 9:00:30 AM | 49,173.38 | -0.02 |
| 9:00:30 AM | 49,173.09 | -0.02 |
| 9:00:30 AM | 49,174.17 | -0.02 |
| 9:00:30 AM | 49,172.01 | -0.02 |
| 9:00:30 AM | 49,171.56 | -0.02 |
| 9:00:30 AM | 49,170.21 | -0.02 |
| 9:00:30 AM | 49,171.21 | -0.02 |
| 9:00:30 AM | 49,170.33 | -0.02 |
| 9:00:30 AM | 49,170.19 | -0.02 |
| 9:00:30 AM | 49,175.55 | -0.01 |
| 9:00:30 AM | 49,175.76 | -0.01 |