Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:27:38 AM | 49,947.62 | +0.25 |
| 9:27:37 AM | 49,946.55 | +0.24 |
| 9:27:37 AM | 49,946.58 | +0.24 |
| 9:27:37 AM | 49,945.96 | +0.24 |
| 9:27:37 AM | 49,946.02 | +0.24 |
| 9:27:36 AM | 49,946.44 | +0.24 |
| 9:27:36 AM | 49,946.44 | +0.24 |
| 9:27:36 AM | 49,946.03 | +0.24 |
| 9:27:36 AM | 49,947.38 | +0.25 |
| 9:27:35 AM | 49,948.51 | +0.25 |
| 9:27:35 AM | 49,949.26 | +0.25 |
| 9:27:33 AM | 49,948.60 | +0.25 |
| 9:27:32 AM | 49,948.66 | +0.25 |
| 9:27:31 AM | 49,949.07 | +0.25 |
| 9:27:31 AM | 49,947.08 | +0.24 |
| 9:27:30 AM | 49,946.93 | +0.24 |
| 9:27:30 AM | 49,946.97 | +0.24 |
| 9:27:30 AM | 49,948.04 | +0.25 |
| 9:27:30 AM | 49,947.90 | +0.25 |
| 9:27:29 AM | 49,947.96 | +0.25 |
| 9:27:28 AM | 49,949.58 | +0.25 |
| 9:27:28 AM | 49,949.52 | +0.25 |
| 9:27:27 AM | 49,948.45 | +0.25 |
| 9:27:27 AM | 49,949.52 | +0.25 |
| 9:27:26 AM | 49,949.62 | +0.25 |
| 9:27:26 AM | 49,950.13 | +0.25 |
| 9:27:25 AM | 49,950.76 | +0.25 |
| 9:27:24 AM | 49,950.86 | +0.25 |
| 9:27:24 AM | 49,950.84 | +0.25 |
| 9:27:24 AM | 49,950.80 | +0.25 |
| 9:27:24 AM | 49,950.62 | +0.25 |
| 9:27:23 AM | 49,950.74 | +0.25 |
| 9:27:23 AM | 49,951.40 | +0.25 |
| 9:27:22 AM | 49,951.54 | +0.25 |
| 9:27:22 AM | 49,952.38 | +0.26 |
| 9:27:22 AM | 49,952.67 | +0.26 |
| 9:27:22 AM | 49,953.39 | +0.26 |
| 9:27:22 AM | 49,958.36 | +0.27 |
| 9:27:21 AM | 49,958.99 | +0.27 |
| 9:27:21 AM | 49,959.63 | +0.27 |
| 9:27:21 AM | 49,958.51 | +0.27 |
| 9:27:20 AM | 49,958.51 | +0.27 |
| 9:27:20 AM | 49,958.48 | +0.27 |
| 9:27:19 AM | 49,958.03 | +0.27 |
| 9:27:18 AM | 49,957.58 | +0.27 |
| 9:27:18 AM | 49,957.29 | +0.26 |
| 9:27:18 AM | 49,957.25 | +0.26 |
| 9:27:17 AM | 49,958.29 | +0.27 |
| 9:27:17 AM | 49,958.23 | +0.27 |
| 9:27:16 AM | 49,957.69 | +0.27 |
| 9:27:16 AM | 49,957.55 | +0.27 |
| 9:27:16 AM | 49,957.69 | +0.27 |
| 9:27:16 AM | 49,957.55 | +0.27 |
| 9:27:15 AM | 49,958.44 | +0.27 |
| 9:27:15 AM | 49,958.38 | +0.27 |
| 9:27:15 AM | 49,958.53 | +0.27 |
| 9:27:15 AM | 49,958.83 | +0.27 |
| 9:27:14 AM | 49,958.68 | +0.27 |
| 9:27:14 AM | 49,959.35 | +0.27 |
| 9:27:13 AM | 49,959.29 | +0.27 |
| 9:27:13 AM | 49,959.74 | +0.27 |
| 9:27:13 AM | 49,958.84 | +0.27 |
| 9:27:13 AM | 49,958.99 | +0.27 |
| 9:27:13 AM | 49,958.43 | +0.27 |
| 9:27:13 AM | 49,958.15 | +0.27 |
| 9:27:13 AM | 49,957.73 | +0.27 |
| 9:27:13 AM | 49,957.61 | +0.27 |
| 9:27:12 AM | 49,957.33 | +0.26 |
| 9:27:12 AM | 49,957.47 | +0.27 |
| 9:27:10 AM | 49,957.54 | +0.27 |
| 9:27:09 AM | 49,959.61 | +0.27 |
| 9:27:08 AM | 49,959.67 | +0.27 |
| 9:27:07 AM | 49,959.96 | +0.27 |
| 9:27:07 AM | 49,959.90 | +0.27 |
| 9:27:07 AM | 49,959.76 | +0.27 |
| 9:27:06 AM | 49,959.90 | +0.27 |
| 9:27:06 AM | 49,959.98 | +0.27 |
| 9:27:06 AM | 49,959.70 | +0.27 |
| 9:27:05 AM | 49,959.94 | +0.27 |
| 9:27:05 AM | 49,959.47 | +0.27 |