Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:28:11 AM | 49,949.29 | +0.25 |
| 9:28:10 AM | 49,949.58 | +0.25 |
| 9:28:10 AM | 49,949.52 | +0.25 |
| 9:28:10 AM | 49,949.81 | +0.25 |
| 9:28:10 AM | 49,949.89 | +0.25 |
| 9:28:09 AM | 49,949.79 | +0.25 |
| 9:28:09 AM | 49,949.83 | +0.25 |
| 9:28:09 AM | 49,950.13 | +0.25 |
| 9:28:09 AM | 49,949.97 | +0.25 |
| 9:28:08 AM | 49,949.91 | +0.25 |
| 9:28:08 AM | 49,950.80 | +0.25 |
| 9:28:08 AM | 49,951.64 | +0.25 |
| 9:28:08 AM | 49,952.08 | +0.25 |
| 9:28:08 AM | 49,952.23 | +0.25 |
| 9:28:07 AM | 49,951.50 | +0.25 |
| 9:28:07 AM | 49,951.14 | +0.25 |
| 9:28:07 AM | 49,942.47 | +0.24 |
| 9:28:06 AM | 49,942.18 | +0.23 |
| 9:28:05 AM | 49,942.08 | +0.23 |
| 9:28:05 AM | 49,941.66 | +0.23 |
| 9:28:04 AM | 49,941.37 | +0.23 |
| 9:28:04 AM | 49,942.44 | +0.24 |
| 9:28:04 AM | 49,942.89 | +0.24 |
| 9:28:04 AM | 49,945.61 | +0.24 |
| 9:28:03 AM | 49,946.15 | +0.24 |
| 9:28:02 AM | 49,946.18 | +0.24 |
| 9:28:02 AM | 49,947.22 | +0.24 |
| 9:28:02 AM | 49,948.26 | +0.25 |
| 9:28:01 AM | 49,948.98 | +0.25 |
| 9:28:01 AM | 49,948.80 | +0.25 |
| 9:28:01 AM | 49,948.95 | +0.25 |
| 9:28:01 AM | 49,949.09 | +0.25 |
| 9:28:00 AM | 49,949.53 | +0.25 |
| 9:27:59 AM | 49,949.77 | +0.25 |
| 9:27:59 AM | 49,950.76 | +0.25 |
| 9:27:59 AM | 49,952.91 | +0.26 |
| 9:27:59 AM | 49,952.97 | +0.26 |
| 9:27:59 AM | 49,953.12 | +0.26 |
| 9:27:58 AM | 49,953.04 | +0.26 |
| 9:27:58 AM | 49,953.10 | +0.26 |
| 9:27:58 AM | 49,954.14 | +0.26 |
| 9:27:58 AM | 49,953.60 | +0.26 |
| 9:27:57 AM | 49,942.53 | +0.24 |
| 9:27:57 AM | 49,943.52 | +0.24 |
| 9:27:57 AM | 49,943.61 | +0.24 |
| 9:27:56 AM | 49,943.10 | +0.24 |
| 9:27:55 AM | 49,943.25 | +0.24 |
| 9:27:55 AM | 49,943.77 | +0.24 |
| 9:27:54 AM | 49,943.62 | +0.24 |
| 9:27:54 AM | 49,946.05 | +0.24 |
| 9:27:54 AM | 49,946.15 | +0.24 |
| 9:27:53 AM | 49,946.18 | +0.24 |
| 9:27:53 AM | 49,946.03 | +0.24 |
| 9:27:52 AM | 49,945.13 | +0.24 |
| 9:27:52 AM | 49,945.43 | +0.24 |
| 9:27:51 AM | 49,945.94 | +0.24 |
| 9:27:50 AM | 49,946.09 | +0.24 |
| 9:27:49 AM | 49,946.04 | +0.24 |
| 9:27:49 AM | 49,943.90 | +0.24 |
| 9:27:48 AM | 49,944.00 | +0.24 |
| 9:27:47 AM | 49,946.14 | +0.24 |
| 9:27:47 AM | 49,944.14 | +0.24 |
| 9:27:46 AM | 49,943.69 | +0.24 |
| 9:27:45 AM | 49,944.14 | +0.24 |
| 9:27:44 AM | 49,944.10 | +0.24 |
| 9:27:43 AM | 49,944.78 | +0.24 |
| 9:27:42 AM | 49,944.80 | +0.24 |
| 9:27:42 AM | 49,944.95 | +0.24 |
| 9:27:42 AM | 49,945.14 | +0.24 |
| 9:27:41 AM | 49,947.07 | +0.24 |
| 9:27:41 AM | 49,946.03 | +0.24 |
| 9:27:41 AM | 49,948.11 | +0.25 |
| 9:27:41 AM | 49,948.15 | +0.25 |
| 9:27:40 AM | 49,948.03 | +0.25 |
| 9:27:40 AM | 49,948.22 | +0.25 |
| 9:27:40 AM | 49,948.28 | +0.25 |
| 9:27:40 AM | 49,948.31 | +0.25 |
| 9:27:39 AM | 49,947.24 | +0.24 |
| 9:27:39 AM | 49,947.53 | +0.25 |
| 9:27:38 AM | 49,947.38 | +0.25 |